market maker quality

ISIN: CH1348529913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.44% 0.75 CHF 0.76 CHF 70,000 50,000 78,151 50,000 53,866 CHF 35,379 CHF 96.26% 96.26%
17/02/2026 2.61% 0.64 CHF 0.65 CHF 80,000 50,000 89,050 50,000 52,886 CHF 30,500 CHF 89.11% 89.11%
16/02/2026 2.48% 0.64 CHF 0.65 CHF 80,000 50,000 80,104 50,000 52,709 CHF 33,729 CHF 98.95% 98.95%
13/02/2026 2.54% 0.61 CHF 0.63 CHF 90,000 50,000 89,904 49,699 54,362 CHF 30,825 CHF 82.69% 82.69%
11/02/2026 2.90% 0.59 CHF 0.61 CHF 90,000 75,000 89,214 74,084 52,098 CHF 44,574 CHF 79.15% 79.15%
10/02/2026 1.91% 0.83 CHF 0.85 CHF 75,000 75,000 75,000 75,000 65,550 CHF 66,816 CHF 99.83% 99.83%
09/02/2026 1.97% 0.92 CHF 0.94 CHF 75,000 75,000 75,000 75,000 65,650 CHF 66,954 CHF 98.31% 98.31%
06/02/2026 2.03% 0.86 CHF 0.88 CHF 75,000 75,000 75,000 75,000 62,581 CHF 63,860 CHF 96.09% 96.09%
04/02/2026 1.97% 0.84 CHF 0.85 CHF 75,000 75,000 75,000 75,000 62,613 CHF 63,859 CHF 94.03% 94.03%
03/02/2026 1.98% 0.84 CHF 0.86 CHF 75,000 75,000 75,000 75,000 62,722 CHF 63,973 CHF 76.47% 76.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.