| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.98% | 0.27 CHF | 0.29 CHF | 190,000 | 75,000 | 180,362 | 75,000 | 51,519 CHF | 22,527 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.84% | 0.33 CHF | 0.35 CHF | 160,000 | 75,000 | 158,024 | 75,000 | 51,886 CHF | 25,856 CHF | 99.38% | 99.38% |
| 28/11/2025 | 4.47% | 0.33 CHF | 0.35 CHF | 160,000 | 75,000 | 155,456 | 75,000 | 51,922 CHF | 26,219 CHF | 98.82% | 98.82% |
| 27/11/2025 | 4.53% | 0.36 CHF | 0.38 CHF | 140,000 | 75,000 | 152,818 | 73,691 | 51,813 CHF | 26,171 CHF | 99.38% | 99.38% |
| 26/11/2025 | 4.24% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 162,453 | 74,876 | 51,889 CHF | 24,965 CHF | 99.00% | 99.00% |
| 25/11/2025 | 4.65% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 173,998 | 74,469 | 51,434 CHF | 23,129 CHF | 99.53% | 99.53% |
| 24/11/2025 | 4.88% | 0.27 CHF | 0.29 CHF | 190,000 | 75,000 | 184,771 | 75,000 | 51,346 CHF | 22,075 CHF | 92.19% | 92.19% |
| 21/11/2025 | 3.64% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 129,984 | 74,652 | 52,210 CHF | 31,115 CHF | 70.19% | 70.19% |
| 20/11/2025 | 6.31% | 0.39 CHF | 0.41 CHF | 130,000 | 75,000 | 135,236 | 54,355 | 52,160 CHF | 21,987 CHF | 98.85% | 98.85% |
| 19/11/2025 | 4.21% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 149,710 | 75,000 | 51,611 CHF | 27,040 CHF | 99.90% | 99.90% |