market maker quality

ISIN: CH1348529921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.25% 0.43 CHF 0.44 CHF 120,000 50,000 135,092 50,000 52,106 CHF 20,183 CHF 95.60% 95.60%
17/02/2026 4.87% 0.35 CHF 0.37 CHF 150,000 50,000 161,614 50,000 51,919 CHF 16,897 CHF 89.65% 89.65%
16/02/2026 4.46% 0.35 CHF 0.37 CHF 150,000 50,000 140,711 50,000 51,916 CHF 19,304 CHF 99.36% 99.36%
13/02/2026 4.60% 0.34 CHF 0.35 CHF 150,000 50,000 154,840 49,736 51,709 CHF 17,403 CHF 80.66% 80.66%
11/02/2026 4.89% 0.33 CHF 0.34 CHF 160,000 75,000 160,900 74,073 51,847 CHF 25,110 CHF 79.19% 79.19%
10/02/2026 3.05% 0.49 CHF 0.51 CHF 110,000 75,000 100,113 75,000 53,248 CHF 41,139 CHF 100.00% 100.00%
09/02/2026 3.12% 0.57 CHF 0.59 CHF 90,000 75,000 99,340 75,000 53,151 CHF 41,413 CHF 98.16% 98.16%
06/02/2026 3.12% 0.53 CHF 0.54 CHF 100,000 75,000 103,712 75,000 52,643 CHF 39,411 CHF 96.23% 96.23%
04/02/2026 3.23% 0.50 CHF 0.52 CHF 100,000 75,000 102,043 75,000 51,639 CHF 39,233 CHF 93.87% 93.87%
03/02/2026 3.22% 0.51 CHF 0.53 CHF 100,000 75,000 104,160 75,000 52,708 CHF 39,264 CHF 76.81% 76.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.