| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 7.95% | 0.18 CHF | 0.19 CHF | 280,000 | 75,000 | 278,500 | 75,000 | 50,756 CHF | 14,811 CHF | 95.83% | 95.83% |
| 09/12/2025 | 7.98% | 0.19 CHF | 0.20 CHF | 270,000 | 75,000 | 294,799 | 75,000 | 50,881 CHF | 14,049 CHF | 99.95% | 99.95% |
| 08/12/2025 | 8.21% | 0.19 CHF | 0.20 CHF | 270,000 | 75,000 | 279,253 | 75,000 | 50,780 CHF | 14,888 CHF | 66.14% | 66.14% |
| 05/12/2025 | 7.55% | 0.18 CHF | 0.20 CHF | 280,000 | 75,000 | 282,541 | 75,000 | 50,724 CHF | 14,546 CHF | 99.99% | 99.99% |
| 03/12/2025 | 10.68% | 0.14 CHF | 0.16 CHF | 360,000 | 75,000 | 342,987 | 75,000 | 50,890 CHF | 12,395 CHF | 100.00% | 100.00% |
| 02/12/2025 | 8.55% | 0.18 CHF | 0.19 CHF | 280,000 | 75,000 | 287,123 | 75,000 | 50,630 CHF | 14,418 CHF | 99.25% | 99.25% |
| 28/11/2025 | 7.60% | 0.18 CHF | 0.19 CHF | 280,000 | 75,000 | 279,946 | 75,000 | 50,590 CHF | 14,642 CHF | 98.82% | 98.82% |
| 27/11/2025 | 7.21% | 0.20 CHF | 0.21 CHF | 250,000 | 75,000 | 275,158 | 73,691 | 50,633 CHF | 14,585 CHF | 99.37% | 99.37% |
| 26/11/2025 | 8.24% | 0.18 CHF | 0.20 CHF | 280,000 | 75,000 | 297,716 | 74,876 | 50,892 CHF | 13,913 CHF | 99.00% | 99.00% |
| 25/11/2025 | 8.73% | 0.17 CHF | 0.19 CHF | 300,000 | 75,000 | 323,244 | 74,487 | 50,954 CHF | 12,870 CHF | 99.47% | 99.47% |