| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10.68% | 0.14 CHF | 0.16 CHF | 360,000 | 75,000 | 342,987 | 75,000 | 50,890 CHF | 12,395 CHF | 100.00% | 100.00% |
| 02/12/2025 | 8.55% | 0.18 CHF | 0.19 CHF | 280,000 | 75,000 | 287,123 | 75,000 | 50,630 CHF | 14,418 CHF | 99.25% | 99.25% |
| 28/11/2025 | 7.60% | 0.18 CHF | 0.19 CHF | 280,000 | 75,000 | 279,946 | 75,000 | 50,590 CHF | 14,642 CHF | 98.82% | 98.82% |
| 27/11/2025 | 7.21% | 0.20 CHF | 0.21 CHF | 250,000 | 75,000 | 275,158 | 73,691 | 50,633 CHF | 14,585 CHF | 99.37% | 99.37% |
| 26/11/2025 | 8.24% | 0.18 CHF | 0.20 CHF | 280,000 | 75,000 | 297,716 | 74,876 | 50,892 CHF | 13,913 CHF | 99.00% | 99.00% |
| 25/11/2025 | 8.73% | 0.17 CHF | 0.19 CHF | 300,000 | 75,000 | 323,244 | 74,487 | 50,954 CHF | 12,870 CHF | 99.47% | 99.47% |
| 24/11/2025 | 9.56% | 0.14 CHF | 0.16 CHF | 360,000 | 75,000 | 341,421 | 75,000 | 50,701 CHF | 12,407 CHF | 92.62% | 92.62% |
| 21/11/2025 | 6.01% | 0.24 CHF | 0.26 CHF | 210,000 | 75,000 | 217,559 | 74,645 | 50,512 CHF | 18,427 CHF | 69.03% | 69.03% |
| 20/11/2025 | 11.20% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 232,263 | 54,267 | 50,488 CHF | 12,933 CHF | 98.43% | 98.43% |
| 19/11/2025 | 7.12% | 0.21 CHF | 0.22 CHF | 240,000 | 75,000 | 259,059 | 75,000 | 50,409 CHF | 15,727 CHF | 99.90% | 99.90% |