market maker quality

ISIN: CH1348529939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.06% 0.22 CHF 0.23 CHF 230,000 50,000 266,971 50,000 50,598 CHF 10,319 CHF 96.10% 96.10%
17/02/2026 10.00% 0.17 CHF 0.19 CHF 300,000 50,000 332,869 50,000 50,933 CHF 8,481 CHF 88.56% 88.56%
16/02/2026 8.50% 0.17 CHF 0.19 CHF 300,000 50,000 278,273 50,000 50,896 CHF 9,975 CHF 99.37% 99.37%
13/02/2026 9.34% 0.17 CHF 0.18 CHF 300,000 50,000 306,642 49,689 51,058 CHF 9,091 CHF 80.24% 80.24%
10/02/2026 5.39% 0.26 CHF 0.27 CHF 200,000 75,000 176,680 75,000 51,596 CHF 23,142 CHF 99.16% 99.16%
09/02/2026 5.57% 0.32 CHF 0.34 CHF 160,000 75,000 175,338 75,000 51,659 CHF 23,385 CHF 97.97% 97.97%
06/02/2026 5.73% 0.29 CHF 0.30 CHF 180,000 75,000 186,710 75,000 51,108 CHF 21,861 CHF 95.08% 95.08%
04/02/2026 6.09% 0.27 CHF 0.29 CHF 190,000 75,000 186,319 75,000 51,148 CHF 21,914 CHF 94.24% 94.24%
03/02/2026 6.16% 0.28 CHF 0.30 CHF 180,000 75,000 188,033 75,000 51,241 CHF 21,794 CHF 76.70% 76.70%
02/02/2026 9.19% 0.20 CHF 0.22 CHF 250,000 75,000 302,010 75,000 50,803 CHF 13,993 CHF 86.12% 86.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.