| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/04/2026 | 1.57% | 1.04 CHF | 1.06 CHF | 75,000 | 75,000 | 73,682 | 72,234 | 74,826 CHF | 74,494 CHF | 96.32% | 96.32% |
| 14/04/2026 | 1.74% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 73,053 | 68,564 | 72,545 CHF | 69,226 CHF | 88.69% | 88.69% |
| 13/04/2026 | 1.60% | 0.91 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,050 CHF | 68,131 CHF | 74.58% | 74.58% |
| 10/04/2026 | 1.60% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 74,348 | 73,807 | 73,480 CHF | 74,112 CHF | 82.61% | 82.61% |
| 09/04/2026 | 1.72% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,943 | 74,809 | 65,948 CHF | 66,969 CHF | 96.34% | 96.34% |
| 08/04/2026 | 1.93% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 73,263 | 67,939 | 70,807 CHF | 66,799 CHF | 99.54% | 99.54% |
| 07/04/2026 | 1.91% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,579 CHF | 60,726 CHF | 67.07% | 67.07% |
| 02/04/2026 | 2.06% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 74,771 | 72,711 | 56,352 CHF | 55,946 CHF | 95.07% | 95.07% |
| 01/04/2026 | 1.83% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,735 CHF | 62,877 CHF | 70.64% | 70.64% |