| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.56% | 1.72 CHF | 1.75 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,067 CHF | 86,402 CHF | 99.81% | 99.81% |
| 31/07/2026 | 1.60% | 1.69 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,929 CHF | 87,317 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.62% | 1.72 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,154 CHF | 86,545 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.65% | 1.61 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,842 CHF | 84,220 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.68% | 1.64 CHF | 1.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,820 CHF | 83,205 CHF | 99.99% | 99.99% |
| 27/07/2026 | 1.68% | 1.62 CHF | 1.64 CHF | 50,000 | 50,000 | 49,981 | 49,951 | 82,308 CHF | 83,652 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.64% | 1.64 CHF | 1.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,808 CHF | 83,158 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.83% | 1.49 CHF | 1.52 CHF | 50,000 | 50,000 | 49,746 | 49,053 | 74,860 CHF | 75,178 CHF | 100.00% | 100.00% |
| 22/07/2026 | 2.42% | 1.61 CHF | 1.64 CHF | 25,000 | 25,000 | 24,166 | 24,166 | 39,006 CHF | 39,933 CHF | 100.00% | 100.00% |
| 21/07/2026 | 2.30% | 1.66 CHF | 1.69 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 41,519 CHF | 42,485 CHF | 98.59% | 98.59% |