market maker quality

ISIN: CH1348545281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,870 CHF 55,870 CHF 99.03% 99.03%
29/05/2026 1.73% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,425 CHF 58,425 CHF 96.02% 96.02%
28/05/2026 1.86% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,250 CHF 54,250 CHF 99.95% 99.95%
27/05/2026 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,541 CHF 55,541 CHF 100.00% 100.00%
26/05/2026 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,325 CHF 57,325 CHF 100.00% 100.00%
22/05/2026 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,912 CHF 58,912 CHF 100.00% 100.00%
21/05/2026 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,764 CHF 56,764 CHF 99.95% 99.95%
20/05/2026 1.83% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,132 CHF 55,132 CHF 100.00% 100.00%
19/05/2026 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,579 CHF 56,579 CHF 100.00% 100.00%
18/05/2026 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,520 CHF 57,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.