market maker quality

ISIN: CH1348545281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,932 CHF 63,932 CHF 12.78% 110.93%
02/12/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,984 CHF 63,984 CHF 11.66% 106.28%
28/11/2025 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,909 CHF 65,909 CHF 99.98% 99.98%
27/11/2025 1.55% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,948 CHF 64,948 CHF 99.99% 99.99%
26/11/2025 1.57% 0.64 CHF 0.65 CHF 100,000 100,000 99,832 99,832 63,779 CHF 64,780 CHF 99.99% 99.99%
25/11/2025 1.55% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,824 CHF 64,824 CHF 99.99% 99.99%
24/11/2025 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,452 CHF 67,452 CHF 86.80% 86.80%
21/11/2025 1.43% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,309 CHF 70,309 CHF 99.98% 99.98%
20/11/2025 1.44% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 69,024 CHF 70,024 CHF 98.91% 98.91%
19/11/2025 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,395 CHF 71,395 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.