market maker quality

ISIN: CH1348545281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.26% 0.31 CHF 0.32 CHF 170,000 100,000 170,478 100,000 51,515 CHF 31,236 CHF 100.00% 100.00%
22/07/2026 2.96% 0.32 CHF 0.33 CHF 160,000 100,000 156,322 100,000 51,979 CHF 34,268 CHF 100.00% 100.00%
21/07/2026 2.84% 0.34 CHF 0.35 CHF 150,000 100,000 150,162 100,000 52,046 CHF 35,667 CHF 100.00% 100.00%
20/07/2026 2.68% 0.36 CHF 0.37 CHF 140,000 100,000 140,000 100,000 51,489 CHF 37,778 CHF 100.00% 100.00%
17/07/2026 2.61% 0.38 CHF 0.39 CHF 140,000 100,000 139,905 100,000 52,849 CHF 38,776 CHF 100.00% 100.00%
16/07/2026 2.74% 0.36 CHF 0.37 CHF 140,000 100,000 140,281 100,000 50,562 CHF 37,046 CHF 100.00% 100.00%
15/07/2026 2.72% 0.38 CHF 0.39 CHF 140,000 100,000 140,934 100,000 51,131 CHF 37,289 CHF 100.00% 100.00%
14/07/2026 2.74% 0.38 CHF 0.39 CHF 140,000 100,000 142,888 100,000 51,414 CHF 37,010 CHF 100.00% 100.00%
13/07/2026 2.70% 0.36 CHF 0.37 CHF 140,000 100,000 140,019 100,000 51,196 CHF 37,565 CHF 99.99% 99.99%
10/07/2026 2.47% 0.39 CHF 0.40 CHF 130,000 100,000 130,000 100,000 51,970 CHF 40,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.