market maker quality

ISIN: CH1348552956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,764 CHF 52,764 CHF 11.09% 93.84%
02/12/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,437 CHF 52,437 CHF 9.85% 108.95%
28/11/2025 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,623 CHF 54,623 CHF 99.98% 99.98%
27/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,759 CHF 53,759 CHF 99.99% 99.99%
26/11/2025 1.90% 0.53 CHF 0.54 CHF 100,000 100,000 99,832 99,832 52,611 CHF 53,611 CHF 99.99% 99.99%
25/11/2025 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,682 CHF 53,682 CHF 99.99% 99.99%
24/11/2025 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,242 CHF 56,242 CHF 91.52% 91.52%
21/11/2025 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,140 CHF 59,140 CHF 99.86% 99.86%
20/11/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,857 CHF 58,857 CHF 98.91% 98.91%
19/11/2025 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,161 CHF 60,161 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.