market maker quality

ISIN: CH1348577573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,167 CHF 94,167 CHF 10.26% 109.70%
02/12/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,000 CHF 92,000 CHF 19.67% 105.09%
28/11/2025 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 90,543 CHF 91,543 CHF 100.00% 100.00%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,907 CHF 91,907 CHF 99.99% 99.99%
26/11/2025 1.12% 0.91 CHF 0.92 CHF 100,000 100,000 99,832 99,832 89,771 CHF 90,772 CHF 99.98% 99.98%
25/11/2025 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,942 CHF 88,942 CHF 99.98% 99.98%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,417 CHF 90,417 CHF 92.83% 92.83%
21/11/2025 1.09% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 91,072 CHF 92,072 CHF 99.98% 99.98%
20/11/2025 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,106 CHF 92,106 CHF 98.93% 98.93%
19/11/2025 1.04% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 95,620 CHF 96,620 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.