market maker quality

ISIN: CH1349306733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
18/06/2025 0.51% 79.25 79.65 500,000 500,000 500,000 500,000 394,827 396,827 92.08% 92.08%
17/06/2025 0.50% 79.80 80.20 500,000 500,000 500,000 500,000 400,389 402,389 79.79% 79.79%
16/06/2025 0.50% 80.10 80.50 500,000 500,000 500,000 500,000 397,826 399,826 99.38% 99.38%
13/06/2025 0.50% 78.85 79.25 500,000 500,000 500,000 500,000 396,859 398,859 98.55% 98.55%
12/06/2025 0.50% 80.95 81.35 500,000 500,000 500,000 500,000 403,014 405,014 92.08% 92.08%
11/06/2025 0.48% 83.25 83.65 500,000 500,000 500,000 500,000 412,449 414,449 76.66% 76.66%
10/06/2025 0.49% 81.05 81.45 500,000 500,000 499,987 500,000 404,047 406,057 99.38% 99.38%
06/06/2025 0.50% 80.00 80.40 500,000 500,000 500,000 500,000 396,871 398,871 99.38% 99.38%
05/06/2025 0.51% 78.65 79.05 500,000 500,000 500,000 500,000 394,406 396,406 77.13% 77.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.