| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.51% | 108.25 % | 108.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,450 USD | 542,200 USD | 5.37% | 104.53% |
| 09/12/2025 | 0.51% | 108.40 % | 108.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,482 USD | 545,232 USD | 4.88% | 103.99% |
| 08/12/2025 | - | 108.75 % | 109.30 % | 500,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.33% |
| 05/12/2025 | 0.51% | 108.30 % | 108.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,971 USD | 541,721 USD | 1.46% | 78.87% |
| 03/12/2025 | 0.51% | 107.65 % | 108.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,373 USD | 543,123 USD | 5.04% | 103.59% |
| 02/12/2025 | 0.51% | 107.95 % | 108.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,248 USD | 540,998 USD | 0.99% | 100.11% |
| 28/11/2025 | 0.51% | 107.60 % | 108.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,048 USD | 539,798 USD | 99.19% | 99.19% |
| 27/11/2025 | 0.51% | 107.50 % | 108.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,050 USD | 539,800 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.51% | 107.55 % | 108.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,070 USD | 539,820 USD | 99.17% | 99.17% |
| 25/11/2025 | 0.52% | 107.15 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,263 USD | 535,013 USD | 99.16% | 99.16% |