market maker quality

ISIN: CH1349306741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 109.05 % 109.60 % 500,000 500,000 500,000 500,000 546,776 USD 549,526 USD 5.97% 104.46%
16/12/2025 0.50% 109.40 % 109.95 % 500,000 500,000 500,000 500,000 547,882 USD 550,632 USD 1.41% 100.30%
15/12/2025 0.51% 109.00 % 109.55 % 500,000 500,000 500,000 500,000 541,722 USD 544,472 USD 4.98% 103.71%
12/12/2025 0.51% 107.80 % 108.35 % 500,000 500,000 500,000 500,000 540,929 USD 543,679 USD 2.15% 100.96%
10/12/2025 0.51% 108.25 % 108.80 % 500,000 500,000 500,000 500,000 539,450 USD 542,200 USD 5.37% 104.53%
09/12/2025 0.51% 108.40 % 108.95 % 500,000 500,000 500,000 500,000 542,482 USD 545,232 USD 4.88% 103.99%
08/12/2025 - 108.75 % 109.30 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 99.33%
05/12/2025 0.51% 108.30 % 108.85 % 500,000 500,000 500,000 500,000 538,971 USD 541,721 USD 1.46% 78.87%
03/12/2025 0.51% 107.65 % 108.20 % 500,000 500,000 500,000 500,000 540,373 USD 543,123 USD 5.04% 103.59%
02/12/2025 0.51% 107.95 % 108.50 % 500,000 500,000 500,000 500,000 538,248 USD 540,998 USD 0.99% 100.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.