market maker quality

ISIN: CH1349306741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.49% 112.35 % 112.90 % 500,000 500,000 500,000 500,000 562,217 USD 564,967 USD 99.24% 99.24%
15/04/2026 0.48% 112.60 % 113.15 % 500,000 500,000 500,000 500,000 565,950 USD 568,700 USD 99.25% 99.25%
14/04/2026 0.49% 113.05 % 113.60 % 500,000 500,000 500,000 500,000 563,629 USD 566,379 USD 99.17% 99.17%
13/04/2026 0.49% 111.85 % 112.40 % 500,000 500,000 500,000 500,000 557,589 USD 560,339 USD 96.46% 96.46%
10/04/2026 0.49% 112.40 % 112.95 % 500,000 500,000 500,000 500,000 564,842 USD 567,592 USD 90.61% 90.61%
09/04/2026 0.49% 111.55 % 112.10 % 500,000 500,000 500,000 500,000 555,696 USD 558,446 USD 97.80% 97.80%
08/04/2026 0.49% 111.55 % 112.10 % 500,000 500,000 500,000 500,000 560,155 USD 562,905 USD 87.90% 87.90%
07/04/2026 0.50% 108.95 % 109.50 % 500,000 500,000 500,000 500,000 551,713 USD 554,463 USD 99.11% 99.11%
02/04/2026 0.50% 110.55 % 111.10 % 500,000 500,000 500,000 500,000 550,099 USD 552,849 USD 99.21% 99.21%
01/04/2026 0.50% 110.40 % 110.95 % 500,000 500,000 500,000 500,000 552,036 USD 554,786 USD 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.