| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 114.70 % | 115.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,562 USD | 578,522 USD | 99.26% | 99.26% |
| 01/06/2026 | 0.51% | 114.55 % | 115.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 579,882 USD | 582,872 USD | 91.76% | 91.76% |
| 29/05/2026 | 0.51% | 117.65 % | 118.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 588,798 USD | 591,798 USD | 94.67% | 94.67% |
| 28/05/2026 | 0.51% | 116.95 % | 117.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 583,068 USD | 586,068 USD | 99.24% | 99.24% |
| 27/05/2026 | 0.51% | 118.10 % | 118.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 589,786 USD | 592,786 USD | 95.30% | 95.30% |
| 26/05/2026 | 0.51% | 117.40 % | 118.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 587,685 USD | 590,685 USD | 99.23% | 99.23% |
| 22/05/2026 | 0.51% | 116.75 % | 117.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 583,478 USD | 586,478 USD | 98.67% | 98.67% |
| 21/05/2026 | 0.52% | 116.40 % | 117.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 579,204 USD | 582,204 USD | 99.25% | 99.25% |
| 20/05/2026 | 0.51% | 115.95 % | 116.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,427 USD | 578,379 USD | 99.25% | 99.25% |
| 19/05/2026 | 0.52% | 115.55 % | 116.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 577,636 USD | 580,634 USD | 99.26% | 99.26% |