market maker quality

ISIN: CH1349306808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 261.50 CHF 262.75 CHF 2,500 2,500 2,500 2,500 652,037 CHF 655,162 CHF 99.26% 99.26%
20/08/2026 0.48% 258.75 CHF 260.00 CHF 2,500 2,500 2,500 2,500 643,352 CHF 646,477 CHF 99.26% 99.26%
19/08/2026 0.49% 256.25 CHF 257.50 CHF 2,500 2,500 2,500 2,500 640,197 CHF 643,322 CHF 97.89% 97.89%
18/08/2026 0.49% 256.00 CHF 257.25 CHF 2,500 2,500 2,500 2,500 641,855 CHF 644,980 CHF 99.26% 99.26%
17/08/2026 0.48% 258.00 CHF 259.25 CHF 2,500 2,500 2,500 2,500 648,122 CHF 651,247 CHF 98.61% 98.61%
14/08/2026 0.48% 259.50 CHF 260.75 CHF 2,500 2,500 2,500 2,500 651,563 CHF 654,688 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.48% 261.75 CHF 263.00 CHF 2,500 2,500 2,500 2,500 655,683 CHF 658,808 CHF 88.09% 88.09%
11/08/2026 0.47% 263.25 CHF 264.50 CHF 2,500 2,500 2,500 2,500 658,300 CHF 661,425 CHF 99.24% 99.24%
10/08/2026 0.47% 264.75 CHF 266.00 CHF 2,500 2,500 2,500 2,500 661,475 CHF 664,600 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.