market maker quality

ISIN: CH1349306808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.46% 269.75 CHF 271.00 CHF 2,500 2,500 2,500 2,500 673,211 CHF 676,336 CHF 98.38% 98.38%
20/10/2026 0.47% 267.50 CHF 268.75 CHF 2,500 2,500 2,500 2,500 667,520 CHF 670,645 CHF 97.85% 97.85%
19/10/2026 0.47% 267.50 CHF 268.75 CHF 2,500 2,500 2,500 2,500 668,750 CHF 671,875 CHF 97.53% 97.53%
16/10/2026 0.47% 268.25 CHF 269.50 CHF 2,500 2,500 2,500 2,500 669,118 CHF 672,243 CHF 98.86% 98.86%
15/10/2026 0.47% 266.25 CHF 267.50 CHF 2,500 2,500 2,500 2,500 664,416 CHF 667,542 CHF 99.26% 99.26%
14/10/2026 0.47% 265.75 CHF 267.00 CHF 2,500 2,500 2,500 2,500 665,080 CHF 668,204 CHF 99.24% 99.24%
13/10/2026 0.47% 265.00 CHF 266.25 CHF 2,500 2,500 2,500 2,500 662,559 CHF 665,684 CHF 99.26% 99.26%
12/10/2026 0.47% 263.50 CHF 264.75 CHF 2,500 2,500 2,500 2,500 658,003 CHF 661,128 CHF 99.26% 99.26%
09/10/2026 0.48% 262.00 CHF 263.25 CHF 2,500 2,500 2,500 2,500 655,028 CHF 658,153 CHF 97.52% 97.52%
08/10/2026 0.48% 257.75 CHF 259.00 CHF 2,500 2,500 2,500 2,500 647,372 CHF 650,497 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.