market maker quality

ISIN: CH1349306808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 281.75 CHF 283.25 CHF 2,500 2,500 0 0 0 CHF 0 CHF 0.00% 71.36%
02/12/2025 - 283.00 CHF 284.50 CHF 2,500 2,500 0 0 0 CHF 0 CHF 0.00% 90.81%
28/11/2025 0.53% 280.50 CHF 282.00 CHF 2,500 2,500 2,500 2,500 700,190 CHF 703,940 CHF 99.19% 99.19%
27/11/2025 0.53% 280.00 CHF 281.50 CHF 2,500 2,500 2,500 2,500 699,274 CHF 703,024 CHF 98.26% 98.26%
26/11/2025 0.53% 280.25 CHF 281.75 CHF 2,500 2,500 2,500 2,500 699,549 CHF 703,299 CHF 98.07% 98.07%
25/11/2025 0.54% 280.25 CHF 281.75 CHF 2,500 2,500 2,500 2,500 695,691 CHF 699,441 CHF 99.12% 99.12%
24/11/2025 0.54% 277.75 CHF 279.25 CHF 2,500 2,500 2,500 2,500 693,681 CHF 697,431 CHF 98.86% 98.86%
21/11/2025 0.54% 277.25 CHF 278.75 CHF 2,500 2,500 2,500 2,500 692,578 CHF 696,328 CHF 94.21% 94.21%
20/11/2025 0.53% 274.25 CHF 275.50 CHF 2,500 2,500 2,500 2,500 687,174 CHF 690,840 CHF 98.69% 98.69%
19/11/2025 0.53% 273.25 CHF 274.50 CHF 2,500 2,500 2,500 2,500 686,473 CHF 690,091 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.