market maker quality

ISIN: CH1349306808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.54% 277.75 CHF 279.25 CHF 2,500 2,500 2,500 2,500 698,232 CHF 701,982 CHF 99.06% 99.06%
10/02/2026 0.49% 304.50 CHF 306.00 CHF 2,500 2,500 2,500 2,500 757,074 CHF 760,824 CHF 99.13% 99.13%
09/02/2026 0.50% 303.75 CHF 305.25 CHF 2,500 2,500 2,500 2,500 752,232 CHF 755,982 CHF 87.60% 87.60%
06/02/2026 0.50% 302.25 CHF 303.75 CHF 2,500 2,500 2,500 2,500 753,138 CHF 756,888 CHF 98.57% 98.57%
04/02/2026 0.49% 303.75 CHF 305.25 CHF 2,500 2,500 2,500 2,500 756,429 CHF 760,179 CHF 85.80% 85.80%
03/02/2026 0.50% 300.00 CHF 301.50 CHF 2,500 2,500 2,500 2,500 745,055 CHF 748,805 CHF 99.13% 99.13%
02/02/2026 0.51% 296.00 CHF 297.50 CHF 2,500 2,500 2,500 2,500 737,904 CHF 741,654 CHF 99.22% 99.22%
29/01/2026 0.51% 293.50 CHF 295.00 CHF 2,500 2,500 2,500 2,500 733,100 CHF 736,850 CHF 99.24% 99.24%
28/01/2026 0.51% 291.50 CHF 293.00 CHF 2,500 2,500 2,500 2,500 731,480 CHF 735,230 CHF 70.64% 70.64%
27/01/2026 0.50% 296.50 CHF 298.00 CHF 2,500 2,500 2,500 2,500 745,042 CHF 748,792 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.