market maker quality

ISIN: CH1349306808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.47% 266.75 CHF 268.00 CHF 2,500 2,500 2,500 2,500 668,399 CHF 671,524 CHF 93.84% 93.84%
22/06/2026 0.47% 268.75 CHF 270.00 CHF 2,500 2,500 2,500 2,500 668,374 CHF 671,499 CHF 99.26% 99.26%
19/06/2026 0.46% 268.50 CHF 269.75 CHF 2,500 2,500 2,500 2,500 672,487 CHF 675,612 CHF 99.25% 99.25%
18/06/2026 0.46% 268.75 CHF 270.00 CHF 2,500 2,500 2,500 2,500 671,524 CHF 674,649 CHF 96.93% 96.93%
17/06/2026 0.46% 268.75 CHF 270.00 CHF 2,500 2,500 2,500 2,500 672,107 CHF 675,232 CHF 99.25% 99.25%
16/06/2026 0.47% 268.00 CHF 269.25 CHF 2,500 2,500 2,500 2,500 668,890 CHF 672,015 CHF 99.26% 99.26%
15/06/2026 0.47% 264.75 CHF 266.00 CHF 2,500 2,500 2,500 2,500 663,102 CHF 666,227 CHF 99.24% 99.24%
12/06/2026 0.47% 263.50 CHF 264.75 CHF 2,500 2,500 2,500 2,500 659,671 CHF 662,796 CHF 99.22% 99.22%
11/06/2026 0.48% 261.75 CHF 263.00 CHF 2,500 2,500 2,500 2,500 656,321 CHF 659,446 CHF 99.19% 99.19%
10/06/2026 0.47% 264.25 CHF 265.50 CHF 2,500 2,500 2,500 2,500 661,380 CHF 664,505 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.