market maker quality

ISIN: CH1349306808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.46% 269.50 CHF 270.75 CHF 2,500 2,500 2,500 2,500 676,944 CHF 680,069 CHF 98.09% 98.09%
21/04/2026 0.46% 272.00 CHF 273.25 CHF 2,500 2,500 2,500 2,500 683,227 CHF 686,352 CHF 99.24% 99.24%
20/04/2026 0.46% 273.75 CHF 275.00 CHF 2,500 2,500 2,500 2,500 683,335 CHF 686,476 CHF 99.17% 99.17%
17/04/2026 0.49% 275.75 CHF 277.25 CHF 2,500 2,500 2,500 2,500 686,162 CHF 689,524 CHF 99.13% 99.13%
16/04/2026 0.46% 274.00 CHF 275.25 CHF 2,500 2,500 2,500 2,500 684,148 CHF 687,278 CHF 99.21% 99.21%
15/04/2026 0.52% 273.25 CHF 274.50 CHF 2,500 2,500 2,500 2,500 686,171 CHF 689,750 CHF 99.21% 99.21%
14/04/2026 0.51% 274.25 CHF 275.75 CHF 2,500 2,500 2,500 2,500 685,983 CHF 689,521 CHF 99.16% 99.16%
13/04/2026 0.46% 273.00 CHF 274.25 CHF 2,500 2,500 2,500 2,500 679,590 CHF 682,715 CHF 96.20% 96.20%
10/04/2026 0.46% 270.50 CHF 271.75 CHF 2,500 2,500 2,500 2,500 679,520 CHF 682,645 CHF 90.62% 90.62%
09/04/2026 0.46% 269.25 CHF 270.50 CHF 2,500 2,500 2,500 2,500 671,291 CHF 674,416 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.