market maker quality

ISIN: CH1349306808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 21.29% 286.50 CHF 288.00 CHF 2,500 2,500 225,593 75,593 182,264 CHF 176,086 CHF 5.98% 97.88%
16/12/2025 0.52% 286.75 CHF 288.25 CHF 2,500 2,500 2,500 2,500 717,500 CHF 721,250 CHF 0.77% 99.22%
15/12/2025 0.80% 288.00 CHF 289.50 CHF 2,500 2,500 2,500 2,500 714,807 CHF 720,538 CHF 4.96% 103.62%
12/12/2025 0.53% 285.50 CHF 287.00 CHF 2,500 2,500 2,500 2,500 700,845 CHF 704,595 CHF 1.55% 100.30%
10/12/2025 19.64% 279.75 CHF 281.25 CHF 2,500 2,500 271,299 90,565 74,559 CHF 63,362 CHF 4.98% 99.31%
09/12/2025 14.34% 281.00 CHF 282.50 CHF 2,500 2,500 225,590 75,590 184,990 CHF 174,312 CHF 6.01% 95.01%
08/12/2025 - 283.50 CHF 285.00 CHF 2,500 2,500 0 0 0 CHF 0 CHF 0.00% 99.31%
05/12/2025 - 281.50 CHF 283.00 CHF 2,500 2,500 0 0 0 CHF 0 CHF 0.00% 95.43%
03/12/2025 - 281.75 CHF 283.25 CHF 2,500 2,500 0 0 0 CHF 0 CHF 0.00% 71.36%
02/12/2025 - 283.00 CHF 284.50 CHF 2,500 2,500 0 0 0 CHF 0 CHF 0.00% 90.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.