market maker quality

ISIN: CH1349539234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 69.90 % 70.90 % 100,000 100,000 100,000 100,000 70,349 CHF 71,349 CHF 98.70% 98.70%
17/02/2026 1.39% 70.80 % 71.80 % 100,000 100,000 100,000 100,000 71,361 CHF 72,361 CHF 98.23% 98.23%
16/02/2026 1.38% 71.35 % 72.35 % 100,000 100,000 100,000 100,000 71,780 CHF 72,780 CHF 95.47% 95.47%
13/02/2026 1.38% 72.40 % 73.40 % 100,000 100,000 100,000 100,000 72,039 CHF 73,039 CHF 99.13% 99.13%
11/02/2026 1.36% 72.60 % 73.60 % 100,000 100,000 100,000 100,000 72,970 CHF 73,970 CHF 98.94% 98.94%
10/02/2026 1.37% 72.65 % 73.65 % 100,000 100,000 100,000 100,000 72,288 CHF 73,288 CHF 98.91% 98.91%
09/02/2026 1.38% 71.90 % 72.90 % 100,000 100,000 100,000 100,000 71,981 CHF 72,981 CHF 96.02% 96.02%
06/02/2026 1.37% 72.40 % 73.40 % 100,000 100,000 100,000 100,000 72,331 CHF 73,331 CHF 99.57% 99.57%
04/02/2026 1.39% 72.25 % 73.25 % 100,000 100,000 100,000 100,000 71,675 CHF 72,675 CHF 99.68% 99.68%
03/02/2026 1.43% 69.25 % 70.25 % 100,000 100,000 100,000 100,000 69,614 CHF 70,614 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.