| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,130 EUR | 98,130 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,061 EUR | 98,061 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.06% | 94.90 % | 95.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,221 EUR | 95,221 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.05% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,482 EUR | 95,482 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.06% | 94.85 % | 95.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,837 EUR | 94,837 EUR | 74.79% | 74.79% |
| 25/11/2025 | 1.09% | 90.45 % | 91.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,049 EUR | 92,049 EUR | 91.15% | 91.15% |
| 24/11/2025 | 1.11% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,357 EUR | 90,357 EUR | 99.52% | 99.52% |
| 21/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 20/11/2025 | 1.06% | 93.80 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,082 EUR | 95,082 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 92.70 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,272 EUR | 92,272 EUR | 99.84% | 99.84% |