market maker quality

ISIN: CH1349539317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 90.00 % 91.00 % 100,000 100,000 100,000 100,000 90,168 EUR 91,168 EUR 73.31% 73.31%
02/12/2025 1.09% 91.05 % 92.05 % 100,000 100,000 100,000 100,000 91,567 EUR 92,567 EUR 100.00% 100.00%
28/11/2025 1.10% 90.55 % 91.55 % 100,000 100,000 100,000 100,000 90,685 EUR 91,685 EUR 97.89% 97.89%
27/11/2025 1.10% 90.55 % 91.55 % 100,000 100,000 100,000 100,000 90,801 EUR 91,801 EUR 93.49% 93.49%
26/11/2025 1.10% 90.95 % 91.95 % 100,000 100,000 100,000 100,000 90,533 EUR 91,533 EUR 98.48% 98.48%
25/11/2025 1.11% 90.20 % 91.20 % 100,000 100,000 100,000 100,000 89,339 EUR 90,339 EUR 91.21% 91.21%
24/11/2025 1.11% 90.00 % 91.00 % 100,000 100,000 100,000 100,000 89,717 EUR 90,717 EUR 99.57% 99.57%
21/11/2025 1.11% 89.00 % 90.00 % 100,000 100,000 100,000 100,000 89,472 EUR 90,472 EUR 99.88% 99.88%
20/11/2025 1.11% 89.80 % 90.80 % 100,000 100,000 100,000 100,000 89,886 EUR 90,886 EUR 99.09% 99.09%
19/11/2025 1.11% 89.55 % 90.55 % 100,000 100,000 100,000 100,000 89,364 EUR 90,364 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.