market maker quality

ISIN: CH1349539457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 74.40 % 75.40 % 100,000 100,000 100,000 100,000 71,008 CHF 72,008 CHF 99.27% 99.27%
17/02/2026 1.40% 70.30 % 71.30 % 100,000 100,000 100,000 100,000 71,004 CHF 72,004 CHF 98.28% 98.28%
16/02/2026 1.38% 70.45 % 71.45 % 100,000 100,000 100,000 100,000 71,802 CHF 72,802 CHF 59.48% 59.48%
13/02/2026 1.37% 72.00 % 73.00 % 100,000 100,000 100,000 100,000 72,398 CHF 73,398 CHF 76.26% 76.26%
11/02/2026 1.29% 75.20 % 76.20 % 100,000 100,000 100,000 100,000 76,867 CHF 77,867 CHF 95.34% 95.34%
10/02/2026 1.22% 82.85 % 83.85 % 100,000 100,000 100,000 100,000 81,605 CHF 82,605 CHF 57.40% 57.40%
09/02/2026 1.21% 81.65 % 82.65 % 100,000 100,000 100,000 100,000 82,136 CHF 83,136 CHF 78.24% 78.24%
06/02/2026 1.25% 80.30 % 81.30 % 100,000 100,000 100,000 100,000 79,555 CHF 80,555 CHF 99.41% 99.41%
04/02/2026 1.26% 79.80 % 80.80 % 100,000 100,000 100,000 100,000 78,777 CHF 79,777 CHF 41.47% 41.47%
03/02/2026 1.29% 75.45 % 76.45 % 100,000 100,000 100,000 100,000 77,133 CHF 78,133 CHF 71.82% 71.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.