| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.95% | 51.05 % | 52.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,850 CHF | 51,850 CHF | 99.04% | 99.04% |
| 10/04/2026 | 1.91% | 51.70 % | 52.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,753 CHF | 52,753 CHF | 98.62% | 98.62% |
| 09/04/2026 | 1.95% | 50.75 % | 51.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,903 CHF | 51,903 CHF | 98.53% | 98.53% |
| 08/04/2026 | 1.93% | 51.00 % | 52.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,306 CHF | 52,306 CHF | 74.41% | 74.41% |
| 07/04/2026 | 2.01% | 48.15 % | 49.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,255 CHF | 50,255 CHF | 95.35% | 95.35% |
| 02/04/2026 | 2.03% | 49.00 % | 50.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,719 CHF | 49,719 CHF | 81.99% | 81.99% |
| 01/04/2026 | 2.00% | 49.45 % | 50.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,390 CHF | 50,390 CHF | 75.10% | 75.10% |
| 31/03/2026 | 2.02% | 49.10 % | 50.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,056 CHF | 50,056 CHF | 98.39% | 98.39% |
| 30/03/2026 | 2.04% | 48.85 % | 49.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,615 CHF | 49,615 CHF | 97.92% | 97.92% |
| 27/03/2026 | 2.04% | 48.05 % | 49.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,568 CHF | 49,568 CHF | 100.00% | 100.00% |