market maker quality

ISIN: CH1349539580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 52.20 % 53.20 % 100,000 100,000 100,000 100,000 52,544 CHF 53,544 CHF 99.77% 99.77%
02/12/2025 1.86% 52.70 % 53.70 % 100,000 100,000 100,000 100,000 53,160 CHF 54,160 CHF 100.00% 100.00%
28/11/2025 1.88% 52.80 % 53.80 % 100,000 100,000 100,000 100,000 52,587 CHF 53,587 CHF 97.89% 97.89%
27/11/2025 1.89% 52.50 % 53.50 % 100,000 100,000 100,000 100,000 52,316 CHF 53,316 CHF 93.49% 93.49%
26/11/2025 1.89% 52.55 % 53.55 % 100,000 100,000 100,000 100,000 52,494 CHF 53,494 CHF 98.48% 98.48%
25/11/2025 1.91% 53.05 % 54.05 % 100,000 100,000 100,000 100,000 51,905 CHF 52,905 CHF 90.83% 90.83%
24/11/2025 1.93% 51.50 % 52.50 % 100,000 100,000 100,000 100,000 51,443 CHF 52,443 CHF 83.33% 83.33%
21/11/2025 2.00% 50.10 % 51.10 % 100,000 100,000 100,000 100,000 49,505 CHF 50,505 CHF 99.91% 99.91%
20/11/2025 2.01% 49.00 % 50.00 % 100,000 100,000 100,000 100,000 49,193 CHF 50,193 CHF 99.09% 99.09%
19/11/2025 2.01% 49.80 % 50.80 % 100,000 100,000 100,000 100,000 49,278 CHF 50,278 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.