market maker quality

ISIN: CH1349544440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,779 CHF 93.09% 93.09%
17/02/2026 0.76% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,774 CHF 79.55% 79.55%
16/02/2026 0.76% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,064 CHF 101,836 CHF 48.87% 48.87%
13/02/2026 0.74% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,224 CHF 101,971 CHF 64.46% 64.46%
11/02/2026 0.73% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,289 CHF 102,027 CHF 96.69% 96.69%
10/02/2026 0.76% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,200 CHF 101,968 CHF 80.80% 80.80%
09/02/2026 0.71% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,176 CHF 101,900 CHF 95.35% 95.35%
06/02/2026 0.77% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,011 CHF 101,795 CHF 96.74% 96.74%
04/02/2026 0.76% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,043 CHF 101,811 CHF 86.70% 86.70%
03/02/2026 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,981 CHF 101,736 CHF 91.43% 91.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.