market maker quality

ISIN: CH1349544440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.76% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,835 CHF 100,596 CHF 41.24% 41.24%
10/04/2026 0.77% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,976 CHF 100,746 CHF 35.94% 35.94%
09/04/2026 0.77% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,830 CHF 100,599 CHF 32.73% 32.73%
08/04/2026 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,946 CHF 100,700 CHF 1.10% 1.10%
07/04/2026 0.76% 99.40 % 100.20 % 100,000 100,000 100,000 100,000 99,352 CHF 100,106 CHF 12.70% 12.70%
02/04/2026 0.75% 99.30 % 100.10 % 100,000 100,000 100,000 100,000 99,224 CHF 99,971 CHF 28.38% 28.38%
01/04/2026 0.74% 99.30 % 100.10 % 100,000 100,000 100,000 100,000 99,272 CHF 100,014 CHF 46.65% 46.65%
31/03/2026 0.75% 99.00 % 99.75 % 100,000 100,000 100,000 100,000 98,627 CHF 99,371 CHF 54.05% 54.05%
30/03/2026 0.75% 98.40 % 99.15 % 100,000 100,000 100,000 100,000 98,380 CHF 99,124 CHF 22.20% 22.20%
27/03/2026 0.75% 98.50 % 99.25 % 100,000 100,000 100,000 100,000 98,488 CHF 99,230 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.