market maker quality

ISIN: CH1349544440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.76% 99.65 % 100.40 % 100,000 100,000 98,349 98,349 98,001 CHF 98,746 CHF 93.65% 93.65%
01/06/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 73.53% 73.53%
29/05/2026 0.70% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,700 CHF 100,400 CHF 82.60% 82.60%
28/05/2026 0.70% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,700 CHF 100,400 CHF 68.58% 68.58%
27/05/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 83.88% 83.88%
26/05/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,745 CHF 100,500 CHF 85.43% 85.43%
22/05/2026 0.99% 99.80 % 100.50 % 100,000 100,000 75,759 75,759 75,520 CHF 76,204 CHF 78.74% 78.74%
21/05/2026 0.72% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,780 CHF 100,504 CHF 81.41% 81.41%
20/05/2026 0.78% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,817 CHF 100,594 CHF 99.72% 99.72%
19/05/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,844 CHF 100,598 CHF 74.28% 74.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.