| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.71% | 101.30 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,393 CHF | 102,115 CHF | 87.20% | 87.20% |
| 02/12/2025 | 0.79% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,400 CHF | 102,200 CHF | 90.86% | 90.86% |
| 28/11/2025 | 0.79% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,400 CHF | 102,200 CHF | 87.55% | 87.55% |
| 27/11/2025 | 0.73% | 101.50 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,458 CHF | 102,200 CHF | 74.06% | 74.06% |
| 26/11/2025 | 0.78% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,400 CHF | 102,196 CHF | 87.91% | 87.91% |
| 25/11/2025 | 0.77% | 101.30 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,306 CHF | 102,092 CHF | 55.86% | 55.86% |
| 24/11/2025 | 0.77% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,402 CHF | 102,186 CHF | 70.93% | 70.93% |
| 21/11/2025 | 0.73% | 101.50 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,458 CHF | 102,206 CHF | 94.70% | 94.70% |
| 20/11/2025 | 0.73% | 101.40 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,400 CHF | 102,143 CHF | 94.76% | 94.76% |
| 19/11/2025 | 0.78% | 101.30 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,251 CHF | 102,042 CHF | 92.50% | 92.50% |