market maker quality

ISIN: CH1349544457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.73% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,256 CHF 102,000 CHF 95.31% 95.31%
16/12/2025 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 99.89% 99.89%
15/12/2025 0.83% 101.30 % 102.10 % 100,000 100,000 95,378 95,378 96,604 CHF 97,390 CHF 97.61% 97.61%
12/12/2025 0.78% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,098 CHF 97.70% 97.70%
10/12/2025 0.76% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,224 CHF 102,001 CHF 82.26% 82.26%
09/12/2025 1.03% 101.30 % 102.00 % 100,000 100,000 70,789 70,789 71,623 CHF 72,293 CHF 98.21% 98.21%
08/12/2025 1.20% 101.10 % 102.40 % 50,000 50,000 50,000 50,000 50,550 CHF 51,162 CHF 62.67% 62.67%
05/12/2025 0.74% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,158 CHF 98.55% 98.55%
03/12/2025 0.71% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,393 CHF 102,115 CHF 87.20% 87.20%
02/12/2025 0.79% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,200 CHF 90.86% 90.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.