market maker quality

ISIN: CH1349544457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 93.09% 93.09%
17/02/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 86.24% 86.24%
16/02/2026 0.69% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,897 CHF 101,600 CHF 68.58% 68.58%
13/02/2026 0.76% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,670 CHF 71.93% 71.93%
11/02/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 78.79% 78.79%
10/02/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 87.33% 87.33%
09/02/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 72.52% 72.52%
06/02/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 35.05% 35.05%
04/02/2026 0.73% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,962 CHF 101,700 CHF 77.49% 77.49%
03/02/2026 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,663 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.