market maker quality

ISIN: CH1349544457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,600 CHF 100,400 CHF 99.95% 99.95%
01/06/2026 0.80% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,600 CHF 100,400 CHF 81.70% 81.70%
29/05/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 99.99% 99.99%
28/05/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 90.47% 90.47%
27/05/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 85.40% 85.40%
26/05/2026 0.74% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,658 CHF 100,400 CHF 96.81% 96.81%
22/05/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,663 CHF 100,413 CHF 85.08% 85.08%
21/05/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,652 CHF 100,400 CHF 83.54% 83.54%
20/05/2026 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,709 CHF 100,461 CHF 84.75% 84.75%
19/05/2026 0.76% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,640 CHF 100,400 CHF 86.59% 86.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.