market maker quality

ISIN: CH1349544457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.75% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,749 CHF 100,503 CHF 19.50% 19.50%
10/04/2026 0.74% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,878 CHF 100,616 CHF 19.51% 19.51%
09/04/2026 0.73% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,960 CHF 100,688 CHF 13.18% 13.18%
08/04/2026 0.76% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,860 CHF 100,621 CHF 24.08% 24.08%
07/04/2026 0.74% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,563 CHF 100,302 CHF 14.86% 14.86%
02/04/2026 0.75% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,512 CHF 100,265 CHF 23.02% 23.02%
01/04/2026 0.75% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,625 CHF 100,378 CHF 52.89% 52.89%
31/03/2026 0.74% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,545 CHF 100,288 CHF 26.71% 26.71%
30/03/2026 0.77% 99.45 % 100.20 % 100,000 100,000 100,000 100,000 99,400 CHF 100,170 CHF 18.30% 18.30%
27/03/2026 0.77% 99.40 % 100.20 % 100,000 100,000 100,000 100,000 99,416 CHF 100,185 CHF 69.36% 69.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.