market maker quality

ISIN: CH1349544465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 78.65 % 79.65 % 100,000 100,000 100,000 100,000 77,217 EUR 78,217 EUR 99.38% 99.38%
17/02/2026 1.30% 77.45 % 78.45 % 100,000 100,000 100,000 100,000 76,528 EUR 77,528 EUR 97.92% 97.92%
16/02/2026 1.31% 76.10 % 77.10 % 100,000 100,000 100,000 100,000 76,044 EUR 77,044 EUR 58.33% 58.33%
13/02/2026 1.31% 76.30 % 77.30 % 100,000 100,000 100,000 100,000 75,964 EUR 76,964 EUR 99.26% 99.26%
11/02/2026 1.29% 77.05 % 78.05 % 100,000 100,000 100,000 100,000 77,310 EUR 78,310 EUR 98.73% 98.73%
10/02/2026 1.29% 77.40 % 78.40 % 100,000 100,000 100,000 100,000 77,254 EUR 78,254 EUR 58.49% 58.49%
09/02/2026 1.32% 75.70 % 76.70 % 100,000 100,000 100,000 100,000 75,063 EUR 76,063 EUR 96.02% 96.02%
06/02/2026 1.37% 74.25 % 75.25 % 100,000 100,000 100,000 100,000 72,754 EUR 73,754 EUR 99.27% 99.27%
04/02/2026 1.36% 74.00 % 75.00 % 100,000 100,000 100,000 100,000 73,258 EUR 74,258 EUR 99.61% 99.61%
03/02/2026 1.39% 71.00 % 72.00 % 100,000 100,000 100,000 100,000 71,301 EUR 72,301 EUR 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.