market maker quality

ISIN: CH1349544465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 82.30 % 83.30 % 100,000 100,000 100,000 100,000 83,045 EUR 84,045 EUR 100.00% 100.00%
16/12/2025 1.19% 83.70 % 84.70 % 100,000 100,000 100,000 100,000 83,625 EUR 84,625 EUR 87.53% 87.53%
15/12/2025 1.19% 82.35 % 83.35 % 100,000 100,000 100,000 100,000 83,252 EUR 84,252 EUR 90.43% 90.43%
12/12/2025 1.19% 83.45 % 84.45 % 100,000 100,000 100,000 100,000 83,569 EUR 84,569 EUR 33.42% 33.42%
10/12/2025 1.28% 79.35 % 80.35 % 100,000 100,000 100,000 100,000 77,717 EUR 78,717 EUR 99.48% 99.48%
09/12/2025 1.28% 78.05 % 79.05 % 100,000 100,000 100,000 100,000 77,617 EUR 78,617 EUR 98.10% 98.10%
08/12/2025 1.23% 78.70 % 79.70 % 100,000 100,000 100,000 100,000 80,680 EUR 81,680 EUR 97.98% 97.98%
05/12/2025 1.22% 81.20 % 82.20 % 100,000 100,000 100,000 100,000 81,491 EUR 82,491 EUR 99.81% 99.81%
03/12/2025 1.26% 78.15 % 79.15 % 100,000 100,000 100,000 100,000 79,055 EUR 80,055 EUR 99.77% 99.77%
02/12/2025 1.26% 79.00 % 80.00 % 100,000 100,000 100,000 100,000 78,970 EUR 79,970 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.