| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,470 CHF | 100,473 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,550 CHF | 100,554 CHF | 98.68% | 98.68% |
| 29/05/2026 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,197 CHF | 100,199 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.01% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,357 CHF | 100,360 CHF | 99.71% | 99.71% |
| 27/05/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,470 CHF | 100,474 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,222 CHF | 100,220 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,690 CHF | 99,690 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,861 CHF | 99,863 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,701 CHF | 99,700 CHF | 99.56% | 99.56% |
| 19/05/2026 | 1.00% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,892 CHF | 99,890 CHF | 98.49% | 98.49% |