market maker quality

ISIN: CH1349544655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 59.70 % 60.70 % 100,000 100,000 100,000 100,000 60,059 CHF 61,059 CHF 99.77% 99.77%
02/12/2025 1.65% 60.25 % 61.25 % 100,000 100,000 100,000 100,000 60,147 CHF 61,147 CHF 100.00% 100.00%
28/11/2025 1.64% 60.60 % 61.60 % 100,000 100,000 100,000 100,000 60,348 CHF 61,348 CHF 97.89% 97.89%
27/11/2025 1.65% 60.50 % 61.50 % 100,000 100,000 100,000 100,000 60,222 CHF 61,222 CHF 93.49% 93.49%
26/11/2025 1.67% 59.75 % 60.75 % 100,000 100,000 100,000 100,000 59,410 CHF 60,410 CHF 98.48% 98.48%
25/11/2025 1.70% 59.10 % 60.10 % 100,000 100,000 100,000 100,000 58,239 CHF 59,239 CHF 91.22% 91.22%
24/11/2025 1.70% 58.50 % 59.50 % 100,000 100,000 100,000 100,000 58,454 CHF 59,454 CHF 99.59% 99.59%
21/11/2025 1.74% 57.60 % 58.60 % 100,000 100,000 100,000 100,000 56,954 CHF 57,954 CHF 99.91% 99.91%
20/11/2025 1.74% 56.75 % 57.75 % 100,000 100,000 100,000 100,000 57,000 CHF 58,000 CHF 99.09% 99.09%
19/11/2025 1.74% 57.25 % 58.25 % 100,000 100,000 100,000 100,000 57,047 CHF 58,047 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.