market maker quality

ISIN: CH1349544671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.02% 97.95 % 98.95 % 100,000 100,000 100,000 100,000 98,020 CHF 99,020 CHF 100.00% 100.00%
21/04/2026 1.01% 98.00 % 99.00 % 100,000 100,000 100,000 100,000 98,524 CHF 99,524 CHF 98.70% 98.70%
20/04/2026 1.01% 98.55 % 99.55 % 100,000 100,000 100,000 100,000 98,452 CHF 99,452 CHF 92.19% 92.19%
17/04/2026 1.01% 98.55 % 99.55 % 100,000 100,000 100,000 100,000 98,353 CHF 99,353 CHF 99.08% 99.08%
16/04/2026 1.01% 98.25 % 99.25 % 100,000 100,000 100,000 100,000 98,180 CHF 99,180 CHF 99.02% 99.02%
15/04/2026 1.01% 98.30 % 99.30 % 100,000 100,000 100,000 100,000 98,511 CHF 99,511 CHF 99.14% 99.14%
14/04/2026 1.01% 98.60 % 99.60 % 100,000 100,000 100,000 100,000 98,322 CHF 99,322 CHF 89.78% 89.78%
13/04/2026 1.02% 97.75 % 98.75 % 100,000 100,000 100,000 100,000 97,862 CHF 98,862 CHF 99.02% 99.02%
10/04/2026 1.01% 98.15 % 99.15 % 100,000 100,000 100,000 100,000 98,268 CHF 99,268 CHF 98.45% 98.45%
09/04/2026 1.02% 97.85 % 98.85 % 100,000 100,000 100,000 100,000 97,651 CHF 98,651 CHF 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.