| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,881 CHF | 97,881 CHF | 99.14% | 99.14% |
| 17/02/2026 | 1.02% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,452 CHF | 98,452 CHF | 98.24% | 98.24% |
| 16/02/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,525 CHF | 98,525 CHF | 95.48% | 95.48% |
| 13/02/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,354 CHF | 98,354 CHF | 98.93% | 98.93% |
| 11/02/2026 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,744 CHF | 97,744 CHF | 98.17% | 98.17% |
| 10/02/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,792 CHF | 97,792 CHF | 98.91% | 98.91% |
| 09/02/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,728 CHF | 97,728 CHF | 96.13% | 96.13% |
| 06/02/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,283 CHF | 97,283 CHF | 98.86% | 98.86% |
| 04/02/2026 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,778 CHF | 96,778 CHF | 99.50% | 99.50% |
| 03/02/2026 | 1.05% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,676 CHF | 95,676 CHF | 96.13% | 96.13% |