market maker quality

ISIN: CH1349544689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 56.55 % 57.55 % 100,000 100,000 100,000 100,000 56,838 CHF 57,838 CHF 99.77% 99.77%
02/12/2025 1.73% 57.05 % 58.05 % 100,000 100,000 100,000 100,000 57,304 CHF 58,304 CHF 99.99% 99.99%
28/11/2025 1.71% 57.85 % 58.85 % 100,000 100,000 100,000 100,000 58,028 CHF 59,028 CHF 97.89% 97.89%
27/11/2025 1.72% 57.85 % 58.85 % 100,000 100,000 100,000 100,000 57,674 CHF 58,674 CHF 93.49% 93.49%
26/11/2025 1.71% 58.00 % 59.00 % 100,000 100,000 100,000 100,000 57,939 CHF 58,939 CHF 98.48% 98.48%
25/11/2025 1.76% 57.90 % 58.90 % 100,000 100,000 100,000 100,000 56,474 CHF 57,474 CHF 90.27% 90.27%
24/11/2025 1.77% 55.75 % 56.75 % 100,000 100,000 100,000 100,000 55,960 CHF 56,960 CHF 99.60% 99.60%
21/11/2025 1.80% 55.25 % 56.25 % 100,000 100,000 100,000 100,000 54,970 CHF 55,970 CHF 99.86% 99.86%
20/11/2025 1.79% 55.10 % 56.10 % 100,000 100,000 100,000 100,000 55,234 CHF 56,234 CHF 98.73% 98.73%
19/11/2025 1.81% 55.20 % 56.20 % 100,000 100,000 100,000 100,000 54,867 CHF 55,867 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.