market maker quality

ISIN: CH1349544713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 87.95 % 88.95 % 100,000 100,000 100,000 100,000 88,567 CHF 89,567 CHF 99.27% 99.27%
17/02/2026 1.11% 89.15 % 90.15 % 100,000 100,000 100,000 100,000 89,940 CHF 90,940 CHF 97.95% 97.95%
16/02/2026 1.10% 89.65 % 90.65 % 100,000 100,000 100,000 100,000 90,631 CHF 91,631 CHF 95.46% 95.46%
13/02/2026 1.09% 92.25 % 93.25 % 100,000 100,000 100,000 100,000 91,372 CHF 92,372 CHF 98.93% 98.93%
11/02/2026 1.07% 92.20 % 93.20 % 100,000 100,000 100,000 100,000 92,849 CHF 93,849 CHF 98.24% 98.24%
10/02/2026 1.08% 92.30 % 93.30 % 100,000 100,000 100,000 100,000 91,796 CHF 92,796 CHF 98.93% 98.93%
09/02/2026 1.09% 91.20 % 92.20 % 100,000 100,000 100,000 100,000 91,229 CHF 92,229 CHF 96.02% 96.02%
06/02/2026 1.08% 91.95 % 92.95 % 100,000 100,000 100,000 100,000 91,963 CHF 92,963 CHF 99.61% 99.61%
04/02/2026 1.09% 91.70 % 92.70 % 100,000 100,000 100,000 100,000 91,249 CHF 92,249 CHF 99.32% 99.32%
03/02/2026 1.14% 86.35 % 87.35 % 100,000 100,000 100,000 100,000 87,302 CHF 88,302 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.