market maker quality

ISIN: CH1349545983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 94.47% 94.47%
17/02/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/02/2026 0.71% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,573 CHF 102,300 CHF 76.44% 76.44%
13/02/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 22.16% 22.16%
11/02/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 96.67% 96.67%
10/02/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 47.54% 47.54%
09/02/2026 0.69% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,700 CHF 102,400 CHF 73.21% 73.21%
06/02/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 80.83% 80.83%
04/02/2026 0.71% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,776 CHF 102,500 CHF 91.52% 91.52%
03/02/2026 0.69% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,797 CHF 102,500 CHF 88.49% 88.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.