| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 88.30 % | 89.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,562 CHF | 89,229 CHF | 20.73% | 20.73% |
| 02/12/2025 | 0.75% | 88.55 % | 89.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,712 CHF | 89,379 CHF | 39.06% | 39.06% |
| 28/11/2025 | 1.25% | 90.40 % | 91.55 % | 50,000 | 50,000 | 50,000 | 50,000 | 45,185 CHF | 45,754 CHF | 61.99% | 61.99% |
| 27/11/2025 | 1.25% | 90.95 % | 92.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 45,024 CHF | 45,592 CHF | 20.74% | 20.74% |
| 26/11/2025 | 1.05% | 88.95 % | 90.05 % | 50,000 | 50,000 | 70,148 | 70,207 | 62,099 CHF | 62,753 CHF | 44.60% | 45.97% |
| 25/11/2025 | 0.75% | 87.90 % | 88.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,987 CHF | 88,652 CHF | 6.02% | 6.02% |
| 24/11/2025 | 0.75% | 87.35 % | 88.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,666 CHF | 88,327 CHF | 42.27% | 42.27% |
| 21/11/2025 | 0.75% | 85.95 % | 86.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,434 CHF | 86,081 CHF | 6.50% | 6.50% |
| 20/11/2025 | 0.75% | 86.35 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,041 CHF | 87,695 CHF | 11.83% | 11.83% |
| 19/11/2025 | 0.75% | 85.80 % | 86.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,795 CHF | 86,443 CHF | 23.06% | 23.06% |