| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 83.35 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,738 CHF | 82,352 CHF | 3.52% | 3.52% |
| 10/04/2026 | 0.75% | 82.55 % | 83.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,817 CHF | 84,452 CHF | 26.61% | 26.61% |
| 09/04/2026 | 0.75% | 81.05 % | 81.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,507 CHF | 82,122 CHF | 7.83% | 7.83% |
| 08/04/2026 | 0.75% | 86.15 % | 86.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,507 CHF | 87,159 CHF | 12.87% | 12.87% |
| 07/04/2026 | 0.75% | 79.90 % | 80.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,403 CHF | 82,017 CHF | 17.92% | 17.92% |
| 02/04/2026 | 0.75% | 79.65 % | 80.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,330 CHF | 80,937 CHF | 9.40% | 9.40% |
| 01/04/2026 | 0.75% | 82.80 % | 83.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,843 CHF | 82,460 CHF | 10.21% | 10.21% |
| 31/03/2026 | 0.75% | 77.55 % | 78.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,200 CHF | 77,783 CHF | 4.05% | 4.05% |
| 30/03/2026 | 0.75% | 73.90 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,667 CHF | 74,220 CHF | 12.13% | 12.13% |
| 27/03/2026 | 0.75% | 73.40 % | 73.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,760 CHF | 74,316 CHF | 58.84% | 58.84% |