| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,500 EUR | 99,500 EUR | 99.06% | 99.06% |
| 17/02/2026 | 1.02% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,735 EUR | 98,735 EUR | 97.91% | 97.91% |
| 16/02/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,027 EUR | 99,027 EUR | 95.46% | 95.46% |
| 13/02/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,888 EUR | 98,888 EUR | 98.76% | 98.76% |
| 11/02/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,095 EUR | 99,095 EUR | 98.43% | 98.43% |
| 10/02/2026 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,239 EUR | 99,239 EUR | 98.95% | 98.95% |
| 09/02/2026 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,947 EUR | 98,947 EUR | 95.67% | 95.67% |
| 06/02/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,280 EUR | 98,280 EUR | 99.30% | 99.30% |
| 04/02/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,866 EUR | 98,866 EUR | 99.29% | 99.29% |
| 03/02/2026 | 1.01% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,693 EUR | 99,693 EUR | 96.14% | 96.14% |