| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,043 EUR | 100,042 EUR | 99.02% | 99.02% |
| 10/04/2026 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,175 EUR | 100,173 EUR | 98.63% | 98.63% |
| 09/04/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,468 EUR | 99,468 EUR | 98.53% | 98.53% |
| 08/04/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,651 EUR | 99,651 EUR | 74.52% | 74.52% |
| 07/04/2026 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,412 EUR | 97,412 EUR | 95.28% | 95.28% |
| 02/04/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,673 EUR | 97,673 EUR | 99.09% | 99.09% |
| 01/04/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,306 EUR | 98,306 EUR | 99.26% | 99.26% |
| 31/03/2026 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,852 EUR | 96,852 EUR | 98.44% | 98.44% |
| 30/03/2026 | 1.03% | 95.45 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,404 EUR | 97,404 EUR | 97.92% | 97.92% |
| 27/03/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,475 EUR | 97,475 EUR | 100.00% | 100.00% |