| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 91.65 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,585 EUR | 92,585 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.10% | 90.80 % | 91.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,622 EUR | 91,622 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.12% | 88.95 % | 89.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,468 EUR | 89,468 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.12% | 88.60 % | 89.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,722 EUR | 89,722 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.13% | 89.05 % | 90.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,172 EUR | 89,172 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.15% | 85.95 % | 86.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,329 EUR | 87,329 EUR | 90.82% | 90.82% |
| 24/11/2025 | 1.17% | 86.10 % | 87.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,029 EUR | 86,029 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.18% | 83.60 % | 84.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,001 EUR | 85,001 EUR | 72.88% | 72.88% |
| 20/11/2025 | 1.12% | 88.35 % | 89.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,598 EUR | 89,598 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.15% | 87.55 % | 88.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,530 EUR | 87,530 EUR | 99.84% | 99.84% |