market maker quality

ISIN: CH1349546064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.73% 57.15 % 58.15 % 100,000 100,000 100,000 100,000 57,345 CHF 58,345 CHF 99.44% 99.44%
17/02/2026 1.72% 57.50 % 58.50 % 100,000 100,000 100,000 100,000 57,754 CHF 58,754 CHF 98.78% 98.78%
16/02/2026 1.70% 57.90 % 58.90 % 100,000 100,000 100,000 100,000 58,225 CHF 59,225 CHF 95.47% 95.47%
13/02/2026 1.70% 58.80 % 59.80 % 100,000 100,000 100,000 100,000 58,335 CHF 59,335 CHF 99.08% 99.08%
11/02/2026 1.67% 59.50 % 60.50 % 100,000 100,000 100,000 100,000 59,339 CHF 60,339 CHF 98.81% 98.81%
10/02/2026 1.67% 59.35 % 60.35 % 100,000 100,000 100,000 100,000 59,263 CHF 60,263 CHF 98.99% 98.99%
09/02/2026 1.69% 58.65 % 59.65 % 100,000 100,000 100,000 100,000 58,570 CHF 59,570 CHF 96.11% 96.11%
06/02/2026 1.70% 58.95 % 59.95 % 100,000 100,000 100,000 100,000 58,278 CHF 59,278 CHF 99.11% 99.11%
04/02/2026 1.69% 58.95 % 59.95 % 100,000 100,000 100,000 100,000 58,515 CHF 59,515 CHF 98.64% 98.64%
03/02/2026 1.75% 57.10 % 58.10 % 100,000 100,000 100,000 100,000 56,621 CHF 57,621 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.