market maker quality

ISIN: CH1349546064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.77% 55.35 % 56.35 % 100,000 100,000 100,000 100,000 55,914 CHF 56,914 CHF 100.00% 100.00%
21/04/2026 1.73% 56.60 % 57.60 % 100,000 100,000 100,000 100,000 57,139 CHF 58,139 CHF 98.69% 98.69%
20/04/2026 1.74% 56.85 % 57.85 % 100,000 100,000 100,000 100,000 56,970 CHF 57,970 CHF 97.84% 97.84%
17/04/2026 1.73% 58.60 % 59.60 % 100,000 100,000 100,000 100,000 57,337 CHF 58,337 CHF 99.37% 99.37%
16/04/2026 1.77% 56.45 % 57.45 % 100,000 100,000 100,000 100,000 56,117 CHF 57,117 CHF 99.00% 99.00%
15/04/2026 1.78% 55.35 % 56.35 % 100,000 100,000 100,000 100,000 55,691 CHF 56,691 CHF 99.14% 99.14%
14/04/2026 1.78% 55.25 % 56.25 % 100,000 100,000 100,000 100,000 55,573 CHF 56,573 CHF 69.52% 69.52%
13/04/2026 1.94% 51.30 % 52.30 % 100,000 100,000 100,000 100,000 51,090 CHF 52,090 CHF 99.05% 99.05%
10/04/2026 1.90% 51.95 % 52.95 % 100,000 100,000 100,000 100,000 52,004 CHF 53,004 CHF 98.62% 98.62%
09/04/2026 1.94% 51.00 % 52.00 % 100,000 100,000 100,000 100,000 51,155 CHF 52,155 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.