market maker quality

ISIN: CH1349546072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 91.85 % 92.85 % 100,000 100,000 100,000 100,000 90,923 EUR 91,923 EUR 99.24% 99.24%
17/02/2026 1.10% 90.50 % 91.50 % 100,000 100,000 100,000 100,000 90,008 EUR 91,008 EUR 98.36% 98.36%
16/02/2026 1.10% 90.00 % 91.00 % 100,000 100,000 100,000 100,000 90,564 EUR 91,564 EUR 95.47% 95.47%
13/02/2026 1.10% 90.80 % 91.80 % 100,000 100,000 100,000 100,000 90,815 EUR 91,815 EUR 98.98% 98.98%
11/02/2026 1.08% 90.85 % 91.85 % 100,000 100,000 100,000 100,000 91,990 EUR 92,990 EUR 98.45% 98.45%
10/02/2026 1.08% 92.85 % 93.85 % 100,000 100,000 100,000 100,000 92,469 EUR 93,469 EUR 98.95% 98.95%
09/02/2026 1.08% 92.05 % 93.05 % 100,000 100,000 100,000 100,000 91,671 EUR 92,671 EUR 95.21% 95.21%
06/02/2026 1.11% 90.60 % 91.60 % 100,000 100,000 100,000 100,000 89,915 EUR 90,915 EUR 99.45% 99.45%
04/02/2026 1.13% 89.40 % 90.40 % 100,000 100,000 100,000 100,000 87,998 EUR 88,998 EUR 98.97% 98.97%
03/02/2026 1.08% 89.75 % 90.75 % 100,000 100,000 100,000 100,000 91,774 EUR 92,774 EUR 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.