| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 91.35 % | 92.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,284 EUR | 92,284 EUR | 99.25% | 99.25% |
| 02/12/2025 | 1.10% | 90.55 % | 91.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,380 EUR | 91,380 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.13% | 88.80 % | 89.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,329 EUR | 89,329 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.12% | 88.40 % | 89.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,550 EUR | 89,550 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.13% | 88.85 % | 89.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,990 EUR | 88,990 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.15% | 85.85 % | 86.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,206 EUR | 87,206 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.17% | 86.15 % | 87.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,976 EUR | 85,976 EUR | 99.49% | 99.49% |
| 21/11/2025 | 1.18% | 83.55 % | 84.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,943 EUR | 84,943 EUR | 73.04% | 73.04% |
| 20/11/2025 | 1.13% | 88.10 % | 89.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,374 EUR | 89,374 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.15% | 87.30 % | 88.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,377 EUR | 87,377 EUR | 99.84% | 99.84% |