market maker quality

ISIN: CH1349546080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.25 % 100.30 % 100,000 100,000 27,127 27,127 26,937 USD 27,208 USD 98.51% 98.51%
02/12/2025 1.00% 99.30 % 100.30 % 100,000 100,000 27,825 27,825 27,630 USD 27,908 USD 94.65% 94.65%
28/11/2025 0.98% 99.30 % 100.30 % 100,000 100,000 27,183 27,183 27,024 USD 27,287 USD 98.19% 98.19%
27/11/2025 0.95% 99.40 % 100.40 % 100,000 100,000 28,046 28,046 27,889 USD 28,159 USD 93.49% 93.49%
26/11/2025 0.98% 99.45 % 100.40 % 100,000 100,000 27,162 27,162 27,010 USD 27,271 USD 98.31% 98.31%
25/11/2025 1.01% 99.40 % 100.40 % 100,000 100,000 28,492 28,492 28,334 USD 28,628 USD 91.22% 91.22%
24/11/2025 1.01% 99.45 % 100.50 % 100,000 100,000 26,991 26,991 26,842 USD 27,122 USD 99.20% 99.20%
21/11/2025 1.05% 99.45 % 100.40 % 100,000 100,000 26,885 26,885 26,737 USD 27,018 USD 99.91% 99.91%
20/11/2025 0.98% 99.45 % 100.50 % 100,000 100,000 27,079 27,079 26,956 USD 27,233 USD 98.79% 98.79%
19/11/2025 1.05% 99.55 % 100.50 % 100,000 100,000 26,881 26,881 26,760 USD 27,040 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.