market maker quality

ISIN: CH1349546114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.78% 55.40 % 56.40 % 100,000 100,000 100,000 100,000 55,664 CHF 56,664 CHF 98.16% 98.16%
01/06/2026 1.79% 54.65 % 55.65 % 100,000 100,000 100,000 100,000 55,485 CHF 56,485 CHF 98.70% 98.70%
29/05/2026 1.75% 57.05 % 58.05 % 100,000 100,000 100,000 100,000 56,613 CHF 57,613 CHF 98.18% 98.18%
28/05/2026 1.77% 56.25 % 57.25 % 100,000 100,000 100,000 100,000 56,109 CHF 57,109 CHF 99.89% 99.89%
27/05/2026 1.76% 56.10 % 57.10 % 100,000 100,000 100,000 100,000 56,338 CHF 57,338 CHF 99.93% 99.93%
26/05/2026 1.80% 54.95 % 55.95 % 100,000 100,000 100,000 100,000 54,918 CHF 55,918 CHF 99.14% 99.14%
22/05/2026 1.85% 53.90 % 54.90 % 100,000 100,000 100,000 100,000 53,431 CHF 54,431 CHF 98.64% 98.64%
21/05/2026 1.89% 52.70 % 53.70 % 100,000 100,000 100,000 100,000 52,368 CHF 53,368 CHF 100.00% 100.00%
20/05/2026 1.93% 51.70 % 52.70 % 100,000 100,000 100,000 100,000 51,301 CHF 52,301 CHF 99.55% 99.55%
19/05/2026 1.91% 51.45 % 52.45 % 100,000 100,000 100,000 100,000 51,792 CHF 52,792 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.