| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.60 % | 101.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,058 CHF | 10,158 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.99% | 100.40 % | 101.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,038 CHF | 10,138 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 100.00 % | 101.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 CHF | 10,100 CHF | 6.94% | 6.94% |
| 27/11/2025 | 1.05% | 99.15 % | 100.20 % | 10,000 | 10,000 | 10,319 | 10,000 | 10,232 CHF | 10,020 CHF | 98.62% | 100.00% |
| 26/11/2025 | 1.02% | 98.00 % | 99.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,800 CHF | 9,900 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.01% | 96.05 % | 97.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,849 CHF | 9,949 CHF | 92.15% | 92.15% |
| 24/11/2025 | 1.03% | 96.70 % | 97.70 % | 10,000 | 10,000 | 10,000 | 10,199 | 9,661 CHF | 9,955 CHF | 91.55% | 92.48% |
| 21/11/2025 | 1.03% | 96.30 % | 97.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,648 CHF | 9,748 CHF | 83.09% | 83.09% |
| 20/11/2025 | 1.01% | 99.05 % | 100.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,911 CHF | 10,011 CHF | 96.95% | 96.95% |
| 19/11/2025 | 1.00% | 99.35 % | 100.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,943 CHF | 10,043 CHF | 90.99% | 90.99% |