market maker quality

ISIN: CH1349546205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.61% 61.80 % 62.80 % 100,000 100,000 100,000 100,000 61,706 CHF 62,706 CHF 100.00% 100.00%
16/12/2025 1.58% 62.45 % 63.45 % 100,000 100,000 100,000 100,000 62,624 CHF 63,624 CHF 87.53% 87.53%
15/12/2025 1.60% 62.25 % 63.25 % 100,000 100,000 100,000 100,000 62,137 CHF 63,137 CHF 90.49% 90.49%
12/12/2025 1.61% 61.25 % 62.25 % 100,000 100,000 100,000 100,000 61,695 CHF 62,695 CHF 76.55% 76.55%
10/12/2025 1.65% 60.45 % 61.45 % 100,000 100,000 100,000 100,000 60,131 CHF 61,131 CHF 99.48% 99.48%
09/12/2025 1.64% 60.50 % 61.50 % 100,000 100,000 100,000 100,000 60,490 CHF 61,490 CHF 98.10% 98.10%
08/12/2025 1.63% 60.75 % 61.75 % 100,000 100,000 100,000 100,000 60,767 CHF 61,767 CHF 97.98% 97.98%
05/12/2025 1.61% 61.45 % 62.45 % 100,000 100,000 100,000 100,000 61,484 CHF 62,484 CHF 99.19% 99.19%
03/12/2025 1.65% 59.70 % 60.70 % 100,000 100,000 100,000 100,000 59,947 CHF 60,947 CHF 99.77% 99.77%
02/12/2025 1.64% 60.15 % 61.15 % 100,000 100,000 100,000 100,000 60,421 CHF 61,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.