market maker quality

ISIN: CH1349546205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.73% 57.20 % 58.20 % 100,000 100,000 100,000 100,000 57,428 CHF 58,428 CHF 99.43% 99.43%
17/02/2026 1.72% 57.60 % 58.60 % 100,000 100,000 100,000 100,000 57,757 CHF 58,757 CHF 98.54% 98.54%
16/02/2026 1.70% 57.95 % 58.95 % 100,000 100,000 100,000 100,000 58,211 CHF 59,211 CHF 95.47% 95.47%
13/02/2026 1.70% 58.95 % 59.95 % 100,000 100,000 100,000 100,000 58,428 CHF 59,428 CHF 99.03% 99.03%
11/02/2026 1.67% 59.50 % 60.50 % 100,000 100,000 100,000 100,000 59,370 CHF 60,370 CHF 98.27% 98.27%
10/02/2026 1.67% 59.40 % 60.40 % 100,000 100,000 100,000 100,000 59,278 CHF 60,278 CHF 98.95% 98.95%
09/02/2026 1.69% 58.60 % 59.60 % 100,000 100,000 100,000 100,000 58,533 CHF 59,533 CHF 96.02% 96.02%
06/02/2026 1.70% 58.95 % 59.95 % 100,000 100,000 100,000 100,000 58,310 CHF 59,310 CHF 99.53% 99.53%
04/02/2026 1.69% 58.95 % 59.95 % 100,000 100,000 100,000 100,000 58,546 CHF 59,546 CHF 99.78% 99.78%
03/02/2026 1.75% 57.15 % 58.15 % 100,000 100,000 100,000 100,000 56,654 CHF 57,654 CHF 95.89% 95.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.