| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.78% | 55.45 % | 56.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,686 CHF | 56,686 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.79% | 54.65 % | 55.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,506 CHF | 56,506 CHF | 98.32% | 98.32% |
| 29/05/2026 | 1.75% | 57.10 % | 58.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,633 CHF | 57,633 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.77% | 56.30 % | 57.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,130 CHF | 57,130 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.76% | 56.10 % | 57.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,367 CHF | 57,367 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.80% | 55.00 % | 56.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,947 CHF | 55,947 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.85% | 53.95 % | 54.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,464 CHF | 54,464 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.89% | 52.70 % | 53.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,401 CHF | 53,401 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.93% | 51.75 % | 52.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,335 CHF | 52,335 CHF | 99.41% | 99.41% |
| 19/05/2026 | 1.91% | 51.45 % | 52.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,826 CHF | 52,826 CHF | 98.50% | 98.50% |