| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.61% | 61.35 % | 62.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,702 CHF | 62,702 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.61% | 61.90 % | 62.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,763 CHF | 62,763 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.60% | 62.05 % | 63.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,825 CHF | 62,825 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.61% | 61.85 % | 62.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,633 CHF | 62,633 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.63% | 61.10 % | 62.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,726 CHF | 61,726 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.67% | 60.10 % | 61.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,355 CHF | 60,355 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.67% | 59.65 % | 60.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,310 CHF | 60,310 CHF | 99.50% | 99.50% |
| 21/11/2025 | 1.72% | 58.10 % | 59.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,496 CHF | 58,496 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.70% | 58.05 % | 59.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,348 CHF | 59,348 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.72% | 58.00 % | 59.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,710 CHF | 58,710 CHF | 99.84% | 99.84% |