market maker quality

ISIN: CH1349548755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 77.00 % 78.00 % 100,000 100,000 100,000 100,000 77,300 CHF 78,300 CHF 99.77% 99.77%
02/12/2025 1.25% 78.30 % 79.30 % 100,000 100,000 100,000 100,000 79,429 CHF 80,429 CHF 100.00% 100.00%
28/11/2025 1.23% 81.05 % 82.05 % 100,000 100,000 100,000 100,000 80,695 CHF 81,695 CHF 97.89% 97.89%
27/11/2025 1.23% 81.35 % 82.35 % 100,000 100,000 100,000 100,000 81,078 CHF 82,078 CHF 93.49% 93.49%
26/11/2025 1.25% 79.90 % 80.90 % 100,000 100,000 100,000 100,000 79,697 CHF 80,697 CHF 98.48% 98.48%
25/11/2025 1.24% 79.75 % 80.75 % 100,000 100,000 100,000 100,000 79,977 CHF 80,977 CHF 91.21% 91.21%
24/11/2025 1.23% 80.95 % 81.95 % 100,000 100,000 100,000 100,000 80,672 CHF 81,672 CHF 99.60% 99.60%
21/11/2025 1.25% 79.90 % 80.90 % 100,000 100,000 100,000 100,000 79,510 CHF 80,510 CHF 99.91% 99.91%
20/11/2025 1.26% 79.45 % 80.45 % 100,000 100,000 100,000 100,000 78,850 CHF 79,850 CHF 99.09% 99.09%
19/11/2025 1.27% 77.95 % 78.95 % 100,000 100,000 100,000 100,000 78,447 CHF 79,447 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.