| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.88% | 53.05 % | 54.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,727 EUR | 53,727 EUR | 74.50% | 74.50% |
| 02/12/2025 | 1.99% | 49.85 % | 50.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,867 EUR | 50,867 EUR | 100.00% | 100.00% |
| 28/11/2025 | 2.00% | 50.00 % | 51.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,541 EUR | 50,541 EUR | 97.89% | 97.89% |
| 27/11/2025 | 2.01% | 49.20 % | 50.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,245 EUR | 50,245 EUR | 93.49% | 93.49% |
| 26/11/2025 | 2.03% | 49.05 % | 50.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,791 EUR | 49,791 EUR | 98.48% | 98.48% |
| 25/11/2025 | 2.05% | 49.50 % | 50.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,373 EUR | 49,373 EUR | 91.06% | 91.06% |
| 24/11/2025 | 2.07% | 48.15 % | 49.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,697 EUR | 48,697 EUR | 99.59% | 99.59% |
| 21/11/2025 | 2.15% | 46.50 % | 47.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 45,956 EUR | 46,956 EUR | 99.91% | 99.91% |
| 20/11/2025 | 2.16% | 45.40 % | 46.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 45,858 EUR | 46,858 EUR | 98.99% | 98.99% |
| 19/11/2025 | 2.12% | 46.80 % | 47.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,692 EUR | 47,692 EUR | 99.84% | 99.84% |