| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.78% | 55.45 % | 56.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,722 CHF | 56,722 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.78% | 54.70 % | 55.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,549 CHF | 56,549 CHF | 98.67% | 98.67% |
| 29/05/2026 | 1.75% | 57.15 % | 58.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,682 CHF | 57,682 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.76% | 56.35 % | 57.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,181 CHF | 57,181 CHF | 99.70% | 99.70% |
| 27/05/2026 | 1.76% | 56.20 % | 57.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,418 CHF | 57,418 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.80% | 55.05 % | 56.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,998 CHF | 55,998 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.85% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,520 CHF | 54,520 CHF | 98.49% | 98.49% |
| 21/05/2026 | 1.89% | 52.75 % | 53.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,460 CHF | 53,460 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.93% | 51.80 % | 52.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,409 CHF | 52,409 CHF | 99.40% | 99.40% |
| 19/05/2026 | 1.91% | 51.55 % | 52.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,893 CHF | 52,893 CHF | 98.51% | 98.51% |