| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,858 CHF | 100,846 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,900 CHF | 100,900 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,898 CHF | 100,892 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,961 CHF | 100,989 CHF | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,075 CHF | 101,075 CHF | 98.48% | 98.48% |
| 25/11/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,048 CHF | 101,048 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,994 CHF | 101,000 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,995 CHF | 100,996 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,990 CHF | 100,999 CHF | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,069 CHF | 101,067 CHF | 99.84% | 99.84% |