| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.96% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,727 CHF | 100,686 CHF | 98.16% | 98.16% |
| 01/06/2026 | 0.98% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,705 CHF | 100,684 CHF | 98.68% | 98.68% |
| 29/05/2026 | 1.03% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,712 CHF | 100,742 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,742 CHF | 100,745 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,769 CHF | 100,758 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,692 CHF | 100,697 CHF | 99.14% | 99.14% |
| 22/05/2026 | 0.98% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,629 CHF | 100,612 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,622 CHF | 100,622 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,727 CHF | 100,717 CHF | 99.70% | 99.70% |
| 19/05/2026 | 1.01% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,791 CHF | 100,800 CHF | 98.51% | 98.51% |