market maker quality

ISIN: CH1349548847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,268 CHF 100,271 CHF 99.77% 99.77%
02/12/2025 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,066 CHF 100,061 CHF 100.00% 100.00%
28/11/2025 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,867 CHF 99,867 CHF 97.89% 97.89%
27/11/2025 1.01% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 98,895 CHF 99,895 CHF 93.49% 93.49%
26/11/2025 1.00% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 98,946 CHF 99,945 CHF 98.48% 98.48%
25/11/2025 1.01% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 98,804 CHF 99,804 CHF 91.22% 91.22%
24/11/2025 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,592 CHF 99,592 CHF 99.60% 99.60%
21/11/2025 1.01% 98.10 % 99.10 % 100,000 100,000 100,000 100,000 98,096 CHF 99,096 CHF 99.91% 99.91%
20/11/2025 1.01% 98.40 % 99.40 % 100,000 100,000 100,000 100,000 98,372 CHF 99,372 CHF 99.09% 99.09%
19/11/2025 1.01% 97.85 % 98.85 % 100,000 100,000 100,000 100,000 98,155 CHF 99,155 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.