market maker quality

ISIN: CH1349564414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.53 CHF 1.54 CHF 96,000 96,000 95,781 95,781 148,746 CHF 149,704 CHF 99.97% 99.97%
17/02/2026 0.61% 1.59 CHF 1.60 CHF 98,000 98,000 98,573 98,573 161,062 CHF 162,048 CHF 99.99% 99.99%
16/02/2026 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 98,902 98,902 163,064 CHF 164,054 CHF 100.00% 100.00%
13/02/2026 0.60% 1.63 CHF 1.64 CHF 98,000 98,000 98,987 98,987 163,205 CHF 164,195 CHF 99.95% 99.95%
11/02/2026 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 98,202 98,202 161,436 CHF 162,418 CHF 99.94% 99.94%
10/02/2026 0.60% 1.63 CHF 1.64 CHF 98,000 98,000 99,654 99,654 166,622 CHF 167,619 CHF 99.99% 99.99%
09/02/2026 0.60% 1.67 CHF 1.68 CHF 100,000 100,000 98,435 98,435 162,256 CHF 163,240 CHF 99.97% 99.97%
06/02/2026 0.59% 1.64 CHF 1.65 CHF 98,000 98,000 99,686 99,686 167,157 CHF 168,154 CHF 99.96% 99.96%
04/02/2026 0.61% 1.61 CHF 1.62 CHF 98,000 98,000 98,507 98,507 162,108 CHF 163,093 CHF 99.99% 99.99%
03/02/2026 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 98,145 98,145 161,157 CHF 162,138 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.