market maker quality

ISIN: CH1349564430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.08% 0.45 CHF 0.46 CHF 91,000 91,000 39,205 39,205 18,055 CHF 18,524 CHF 9.75% 109.54%
02/12/2025 4.90% 0.43 CHF 0.44 CHF 91,000 91,000 39,253 39,253 18,507 CHF 18,980 CHF 9.72% 106.82%
28/11/2025 1.94% 0.51 CHF 0.52 CHF 93,000 93,000 92,819 92,819 47,619 CHF 48,548 CHF 100.00% 100.00%
27/11/2025 2.25% 0.47 CHF 0.48 CHF 92,000 92,000 90,785 90,785 39,939 CHF 40,846 CHF 100.00% 100.00%
26/11/2025 2.57% 0.40 CHF 0.41 CHF 90,000 90,000 89,038 89,038 34,259 CHF 35,151 CHF 99.98% 99.98%
25/11/2025 2.37% 0.38 CHF 0.39 CHF 89,000 89,000 89,988 89,988 37,512 CHF 38,412 CHF 99.98% 99.98%
24/11/2025 2.39% 0.41 CHF 0.42 CHF 90,000 90,000 89,973 89,973 37,271 CHF 38,171 CHF 99.04% 99.04%
21/11/2025 2.36% 0.42 CHF 0.43 CHF 90,000 90,000 90,132 90,132 37,747 CHF 38,648 CHF 100.00% 100.00%
20/11/2025 2.28% 0.42 CHF 0.43 CHF 90,000 90,000 90,507 90,507 39,279 CHF 40,184 CHF 96.35% 96.35%
19/11/2025 2.36% 0.40 CHF 0.41 CHF 90,000 90,000 90,100 90,100 37,776 CHF 38,677 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.