market maker quality

ISIN: CH1349564448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.41 CHF 1.42 CHF 96,000 96,000 95,780 95,780 137,154 CHF 138,111 CHF 99.95% 99.95%
17/02/2026 0.66% 1.47 CHF 1.48 CHF 98,000 98,000 98,574 98,574 149,097 CHF 150,082 CHF 99.98% 99.98%
16/02/2026 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 98,907 98,907 151,046 CHF 152,036 CHF 100.00% 100.00%
13/02/2026 0.65% 1.51 CHF 1.52 CHF 98,000 98,000 98,825 98,825 150,930 CHF 151,920 CHF 99.92% 99.92%
11/02/2026 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 98,242 98,242 149,569 CHF 150,551 CHF 99.98% 99.98%
10/02/2026 0.64% 1.51 CHF 1.52 CHF 98,000 98,000 99,675 99,675 154,488 CHF 155,485 CHF 99.98% 99.98%
09/02/2026 0.65% 1.55 CHF 1.56 CHF 100,000 100,000 98,435 98,435 150,319 CHF 151,303 CHF 100.00% 100.00%
06/02/2026 0.64% 1.52 CHF 1.53 CHF 98,000 98,000 99,608 99,608 154,903 CHF 155,900 CHF 99.96% 99.96%
04/02/2026 0.66% 1.49 CHF 1.50 CHF 98,000 98,000 98,412 98,412 150,013 CHF 150,998 CHF 99.97% 99.97%
03/02/2026 0.66% 1.55 CHF 1.56 CHF 100,000 100,000 97,821 97,821 148,703 CHF 149,684 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.