market maker quality

ISIN: CH1349569884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.64% 3.91 CHF 3.92 CHF 66,000 66,000 58,109 58,109 227,053 CHF 227,695 CHF 99.75% 99.75%
31/03/2026 0.64% 3.96 CHF 3.97 CHF 66,000 66,000 58,046 58,046 229,946 CHF 230,588 CHF 99.09% 99.09%
30/03/2026 0.62% 3.89 CHF 3.90 CHF 66,000 66,000 58,025 58,025 228,587 CHF 229,229 CHF 99.85% 99.85%
27/03/2026 0.59% 4.25 CHF 4.26 CHF 66,000 66,000 58,079 58,079 249,805 CHF 250,447 CHF 99.87% 99.87%
26/03/2026 0.56% 4.35 CHF 4.36 CHF 66,000 66,000 58,092 58,092 260,385 CHF 261,027 CHF 99.90% 99.90%
25/03/2026 0.55% 4.62 CHF 4.63 CHF 66,000 66,000 57,966 57,966 263,582 CHF 264,224 CHF 99.66% 99.66%
24/03/2026 0.58% 4.63 CHF 4.64 CHF 66,000 66,000 57,810 57,810 259,965 CHF 260,607 CHF 99.55% 99.55%
23/03/2026 0.60% 4.24 CHF 4.25 CHF 66,000 66,000 57,663 57,663 245,945 CHF 246,586 CHF 94.03% 94.03%
20/03/2026 0.61% 4.38 CHF 4.39 CHF 66,000 66,000 58,095 58,095 240,473 CHF 241,115 CHF 99.81% 99.81%
19/03/2026 0.65% 4.02 CHF 4.03 CHF 66,000 66,000 58,009 58,009 227,204 CHF 227,846 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.