market maker quality

ISIN: CH1349569884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.38% 5.97 CHF 5.98 CHF 66,000 66,000 26,123 26,123 156,693 CHF 157,262 CHF 15.29% 114.07%
12/12/2025 1.08% 6.31 CHF 6.32 CHF 66,000 66,000 35,000 35,000 221,110 CHF 221,700 CHF 19.67% 110.66%
10/12/2025 1.88% 6.57 CHF 6.58 CHF 66,000 66,000 9,746 9,746 62,940 CHF 63,473 CHF 10.84% 110.39%
09/12/2025 1.35% 6.50 CHF 6.51 CHF 66,000 66,000 26,801 26,801 173,671 CHF 174,243 CHF 15.55% 114.30%
08/12/2025 1.89% 6.28 CHF 6.29 CHF 66,000 66,000 7,509 7,509 47,884 CHF 48,412 CHF 10.42% 101.42%
05/12/2025 1.20% 6.59 CHF 6.60 CHF 66,000 66,000 29,924 29,924 197,247 CHF 197,826 CHF 16.90% 116.75%
03/12/2025 1.81% 6.48 CHF 6.49 CHF 66,000 66,000 10,753 10,753 69,432 CHF 69,968 CHF 11.04% 102.02%
02/12/2025 1.75% 6.61 CHF 6.62 CHF 66,000 66,000 9,969 9,969 66,220 CHF 66,753 CHF 10.88% 103.24%
28/11/2025 0.47% 6.76 CHF 6.77 CHF 66,000 66,000 55,610 55,610 377,515 CHF 378,089 CHF 100.00% 100.00%
27/11/2025 0.97% 6.72 CHF 6.77 CHF 6,600 6,600 5,802 5,802 38,951 CHF 39,247 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.