market maker quality

ISIN: CH1349569900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.19% 6.10 CHF 6.11 CHF 66,000 66,000 31,530 31,530 192,977 CHF 193,560 CHF 17.68% 108.69%
12/12/2025 1.06% 6.44 CHF 6.45 CHF 66,000 66,000 35,000 35,000 225,660 CHF 226,250 CHF 19.67% 110.66%
10/12/2025 1.08% 6.70 CHF 6.71 CHF 66,000 66,000 35,000 35,000 233,900 CHF 234,490 CHF 19.67% 118.31%
09/12/2025 1.08% 6.63 CHF 6.64 CHF 66,000 66,000 35,000 35,000 231,630 CHF 232,220 CHF 19.67% 116.91%
08/12/2025 1.90% 6.41 CHF 6.42 CHF 66,000 66,000 5,817 5,817 38,026 CHF 38,550 CHF 10.13% 110.06%
05/12/2025 1.87% 6.73 CHF 6.74 CHF 66,000 66,000 5,298 5,298 35,698 CHF 36,221 CHF 10.04% 109.91%
03/12/2025 1.78% 6.62 CHF 6.63 CHF 66,000 66,000 10,366 10,366 68,345 CHF 68,880 CHF 10.96% 101.95%
02/12/2025 1.57% 6.74 CHF 6.75 CHF 66,000 66,000 15,157 15,157 102,467 CHF 103,012 CHF 11.99% 109.94%
28/11/2025 0.46% 6.89 CHF 6.90 CHF 66,000 66,000 55,606 55,606 384,816 CHF 385,390 CHF 100.00% 100.00%
27/11/2025 0.95% 6.85 CHF 6.90 CHF 6,600 6,600 5,804 5,804 39,730 CHF 40,026 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.