market maker quality

ISIN: CH1349569900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.62% 4.04 CHF 4.05 CHF 66,000 66,000 58,097 58,097 234,535 CHF 235,177 CHF 99.80% 99.80%
31/03/2026 0.62% 4.10 CHF 4.11 CHF 66,000 66,000 58,028 58,028 237,660 CHF 238,302 CHF 98.97% 98.97%
30/03/2026 0.60% 4.03 CHF 4.04 CHF 66,000 66,000 57,983 57,983 236,185 CHF 236,828 CHF 99.67% 99.67%
27/03/2026 0.57% 4.38 CHF 4.39 CHF 66,000 66,000 58,078 58,078 257,371 CHF 258,013 CHF 99.84% 99.84%
26/03/2026 0.54% 4.48 CHF 4.49 CHF 66,000 66,000 58,084 58,084 268,076 CHF 268,718 CHF 99.73% 99.73%
25/03/2026 0.53% 4.76 CHF 4.77 CHF 66,000 66,000 57,978 57,978 271,329 CHF 271,971 CHF 99.78% 99.78%
24/03/2026 0.57% 4.76 CHF 4.77 CHF 66,000 66,000 57,778 57,780 267,274 CHF 267,922 CHF 99.36% 99.36%
23/03/2026 0.58% 4.36 CHF 4.37 CHF 66,000 66,000 57,701 57,699 253,352 CHF 253,980 CHF 94.59% 94.59%
20/03/2026 0.59% 4.52 CHF 4.53 CHF 66,000 66,000 58,091 58,091 248,134 CHF 248,776 CHF 99.84% 99.84%
19/03/2026 0.63% 4.15 CHF 4.16 CHF 66,000 66,000 58,073 58,073 234,999 CHF 235,641 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.