market maker quality

ISIN: CH1349570817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 68.11% 0.01 CHF 0.02 CHF 200,000 200,000 197,292 197,292 1,956 CHF 3,943 CHF 16.85% 112.40%
02/12/2025 62.75% 0.01 CHF 0.02 CHF 200,000 200,000 200,000 200,000 2,200 CHF 4,200 CHF 19.67% 110.97%
28/11/2025 81.24% 0.01 CHF 0.02 CHF 200,000 200,000 148,597 148,597 2,070 CHF 3,899 CHF 30.25% 32.80%
27/11/2025 43.59% 0.02 CHF 0.03 CHF 100,000 100,000 177,877 177,877 3,202 CHF 4,981 CHF 100.00% 100.00%
26/11/2025 58.08% 0.01 CHF 0.04 CHF 50,000 50,000 153,016 153,016 3,605 CHF 5,625 CHF 97.69% 99.88%
25/11/2025 23.96% 0.04 CHF 0.05 CHF 200,000 200,000 199,550 199,550 7,369 CHF 9,365 CHF 100.00% 100.00%
24/11/2025 17.29% 0.04 CHF 0.05 CHF 200,000 200,000 199,531 199,531 10,827 CHF 12,824 CHF 100.00% 100.00%
21/11/2025 9.65% 0.10 CHF 0.11 CHF 200,000 200,000 199,554 199,554 19,915 CHF 21,911 CHF 99.88% 99.88%
20/11/2025 22.25% 0.04 CHF 0.05 CHF 200,000 200,000 199,533 199,533 8,077 CHF 10,074 CHF 100.00% 100.00%
19/11/2025 15.04% 0.06 CHF 0.07 CHF 200,000 200,000 199,314 199,314 12,419 CHF 14,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.