market maker quality

ISIN: CH1349573381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 1.18 CHF - CHF 46,000 0 0 0 0 CHF 0 CHF 0.00% 99.97%
17/02/2026 0.80% 1.26 CHF 1.26 CHF 47,000 47,000 47,122 47,122 58,697 CHF 59,168 CHF 95.12% 99.98%
16/02/2026 0.81% 1.26 CHF 1.27 CHF 47,000 47,000 46,947 46,947 57,698 CHF 58,168 CHF 100.00% 100.00%
13/02/2026 0.81% 1.23 CHF 1.24 CHF 47,000 47,000 46,836 46,836 57,335 CHF 57,803 CHF 99.91% 99.91%
11/02/2026 0.87% 1.17 CHF 1.18 CHF 46,000 46,000 45,031 45,031 51,792 CHF 52,242 CHF 100.00% 100.00%
10/02/2026 0.95% 1.01 CHF 1.02 CHF 42,000 42,000 43,025 43,025 44,979 CHF 45,410 CHF 99.99% 99.99%
09/02/2026 0.97% 1.04 CHF 1.05 CHF 43,000 43,000 42,629 42,629 43,629 CHF 44,056 CHF 100.00% 100.00%
06/02/2026 0.91% 1.08 CHF 1.09 CHF 44,000 44,000 43,921 43,921 48,076 CHF 48,516 CHF 99.98% 99.98%
04/02/2026 0.88% 1.08 CHF 1.09 CHF 44,000 44,000 44,635 44,635 50,345 CHF 50,791 CHF 99.98% 99.98%
03/02/2026 0.88% 1.19 CHF 1.20 CHF 46,000 46,000 44,784 44,784 50,914 CHF 51,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.