market maker quality

ISIN: CH1349573381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 1.16 CHF 1.17 CHF 45,000 45,000 18,276 18,276 21,471 CHF 21,660 CHF 9.42% 109.23%
02/12/2025 1.42% 1.15 CHF 1.16 CHF 44,000 44,000 18,932 18,932 21,566 CHF 21,761 CHF 9.80% 106.79%
28/11/2025 0.85% 1.16 CHF 1.17 CHF 45,000 45,000 44,943 44,943 52,707 CHF 53,157 CHF 100.00% 100.00%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 45,000 45,000 45,377 45,377 54,342 CHF 54,796 CHF 100.00% 100.00%
26/11/2025 0.89% 1.18 CHF 1.19 CHF 45,000 45,000 43,847 43,847 49,101 CHF 49,539 CHF 99.99% 99.99%
25/11/2025 1.03% 0.94 CHF 0.95 CHF 41,000 41,000 41,004 41,004 39,500 CHF 39,910 CHF 99.99% 99.99%
24/11/2025 1.02% 0.97 CHF 0.98 CHF 41,000 41,000 41,303 41,303 40,497 CHF 40,910 CHF 99.03% 99.03%
21/11/2025 0.97% 0.98 CHF 0.99 CHF 41,000 41,000 41,846 41,846 43,013 CHF 43,431 CHF 99.97% 99.97%
20/11/2025 0.99% 1.02 CHF 1.03 CHF 42,000 42,000 41,840 41,840 42,089 CHF 42,508 CHF 96.40% 96.40%
19/11/2025 1.00% 0.98 CHF 0.99 CHF 41,000 41,000 41,459 41,459 41,185 CHF 41,600 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.