market maker quality

ISIN: CH1349573605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.93% 1.06 1.08 465,000 71,000 71,280 71,280 76,271 76,984 18.51% 98.13%
21/05/2025 0.96% 1.03 1.04 465,000 465,000 172,287 172,287 180,238 181,964 100.00% 100.00%
20/05/2025 0.97% 1.04 1.05 460,000 460,000 167,856 167,856 175,771 177,452 99.29% 99.29%
19/05/2025 0.93% 1.05 1.06 460,000 460,000 170,852 170,852 184,074 185,786 98.90% 98.90%
16/05/2025 0.94% 1.07 1.08 460,000 460,000 169,852 169,852 182,831 184,532 99.40% 99.40%
15/05/2025 0.90% 1.14 1.15 480,000 480,000 175,116 175,116 198,514 200,268 98.68% 98.68%
14/05/2025 0.95% 1.08 1.09 460,000 460,000 163,122 163,122 175,395 177,029 97.50% 97.50%
13/05/2025 0.88% 1.10 1.11 465,000 465,000 172,794 172,794 195,508 197,239 98.82% 98.82%
12/05/2025 0.88% 1.14 1.15 480,000 480,000 175,389 175,389 202,273 204,030 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.