market maker quality

ISIN: CH1349573795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.40% 2.47 2.48 1,150,000 300,000 300,000 300,000 739,421 742,421 18.52% 98.08%
21/05/2025 0.44% 2.45 2.46 1,150,000 1,150,000 484,709 484,709 1,179,470 1,184,400 100.00% 100.00%
20/05/2025 0.41% 2.43 2.44 1,050,000 1,050,000 490,064 487,308 1,208,690 1,206,760 99.90% 99.90%
19/05/2025 0.41% 2.48 2.49 1,150,000 1,150,000 505,429 505,429 1,257,660 1,262,730 99.53% 99.53%
16/05/2025 0.40% 2.52 2.53 1,200,000 1,200,000 532,659 525,802 1,345,100 1,333,090 99.52% 99.52%
15/05/2025 0.40% 2.53 2.54 1,250,000 1,250,000 558,404 558,404 1,412,500 1,418,100 99.84% 99.84%
14/05/2025 0.41% 2.53 2.54 1,200,000 1,200,000 523,093 523,093 1,312,200 1,317,440 100.00% 100.00%
13/05/2025 0.40% 2.52 2.53 1,150,000 1,150,000 516,172 516,172 1,299,070 1,304,240 99.69% 99.69%
12/05/2025 0.40% 2.53 2.54 1,200,000 1,200,000 512,104 512,104 1,295,190 1,300,320 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.