market maker quality

ISIN: CH1349573803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.38% 2.65 2.65 1,150,000 300,000 300,000 300,000 792,000 795,000 18.52% 97.92%
21/05/2025 0.41% 2.63 2.64 1,150,000 1,150,000 484,663 484,663 1,264,400 1,269,330 100.00% 100.00%
20/05/2025 0.38% 2.61 2.62 1,050,000 1,050,000 490,015 487,260 1,295,900 1,293,480 99.90% 99.90%
19/05/2025 0.38% 2.66 2.67 1,150,000 1,150,000 504,508 504,508 1,345,400 1,350,460 100.00% 100.00%
16/05/2025 0.38% 2.70 2.71 1,200,000 1,200,000 532,981 526,126 1,441,400 1,428,160 99.55% 99.55%
15/05/2025 0.38% 2.71 2.72 1,250,000 1,250,000 558,219 558,219 1,511,550 1,517,150 99.84% 99.84%
14/05/2025 0.38% 2.71 2.72 1,200,000 1,200,000 523,471 523,471 1,406,850 1,412,100 100.00% 100.00%
13/05/2025 0.38% 2.70 2.71 1,150,000 1,150,000 516,495 516,495 1,392,820 1,397,990 99.69% 99.69%
12/05/2025 0.38% 2.71 2.72 1,200,000 1,200,000 512,435 512,435 1,388,530 1,393,670 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.